Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8505 -0.0295 (-3.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9171 0.9300 0.8801 0.9299 22,629 +0.03(+3.32%)
Mar 30, 2023 0.8999 0.9299 0.8810 0.9000 22,197 +0.00(+0.02%)
Mar 29, 2023 0.8650 0.9100 0.8600 0.8998 137,971 +0.04(+5.24%)
Mar 28, 2023 0.8200 0.8650 0.8100 0.8550 142,196 +0.09(+11.91%)
Mar 27, 2023 0.8450 0.8450 0.7638 0.7640 15,235 -0.04(-5.08%)
Mar 24, 2023 0.8050 0.8500 0.7800 0.8049 26,669 -0.04(-4.18%)
Mar 23, 2023 0.8051 0.8420 0.8051 0.8400 2,638 -0.02(-2.33%)
Mar 22, 2023 0.8699 0.8699 0.8271 0.8600 7,336 +0.00(+0.02%)
Mar 21, 2023 0.8600 0.8600 0.7910 0.8598 14,874 -0.01(-1.16%)
Mar 20, 2023 0.8400 0.8699 0.7910 0.8699 8,561 +0.02(+2.34%)
Mar 17, 2023 0.7968 0.8500 0.7968 0.8500 5,021 +0.01(+1.19%)
Mar 16, 2023 0.9000 0.9000 0.8070 0.8400 27,431 -0.01(-1.18%)
Mar 15, 2023 0.7300 0.8962 0.7300 0.8500 186,550 +0.12(+16.44%)
Mar 14, 2023 0.7600 0.7700 0.7300 0.7300 29,029 -0.02(-2.67%)
Mar 13, 2023 0.7500 0.7800 0.7500 0.7500 18,143 -0.02(-2.52%)
Mar 10, 2023 0.7800 0.7800 0.7600 0.7694 13,216 -0.00(-0.08%)
Mar 09, 2023 0.7840 0.7970 0.7700 0.7700 6,551 -0.02(-2.53%)
Mar 08, 2023 0.8000 0.7980 0.7600 0.7900 3,656 +0.03(+3.95%)
Mar 07, 2023 0.7700 0.8000 0.7600 0.7600 38,843 -0.02(-2.56%)
Mar 06, 2023 0.8200 0.8200 0.7600 0.7800 17,195 -0.03(-3.70%)
Mar 03, 2023 0.7971 0.8190 0.7900 0.8100 13,634 +0.03(+3.85%)
Mar 02, 2023 0.8500 0.8551 0.7500 0.7800 49,172 -0.05(-6.02%)
Mar 01, 2023 0.8700 0.8700 0.8300 0.8300 4,242 +0.00(+0.00%)
Feb 28, 2023 0.8400 0.8700 0.8300 0.8300 26,574 -0.02(-2.35%)
Feb 27, 2023 0.8500 0.8500 0.8450 0.8500 6,815 +0.00(+0.00%)
Feb 24, 2023 0.8600 0.8770 0.8500 0.8500 17,723 -0.01(-1.15%)
Feb 23, 2023 0.8200 0.8599 0.8200 0.8599 9,279 +0.02(+2.37%)
Feb 22, 2023 0.8500 0.8600 0.8200 0.8400 65,206 +0.00(+0.39%)
Feb 21, 2023 0.8400 0.8600 0.8301 0.8367 6,856 -0.02(-2.71%)
Feb 17, 2023 0.8880 0.8880 0.8301 0.8600 6,224 +0.00(+0.00%)
Feb 16, 2023 0.8399 0.8600 0.8398 0.8600 2,207 -0.02(-2.27%)
Feb 15, 2023 0.8410 0.8980 0.8410 0.8800 8,864 +0.03(+3.53%)
Feb 14, 2023 0.8500 0.8925 0.8400 0.8500 29,078 +0.02(+2.16%)
Feb 13, 2023 0.9030 0.9030 0.8320 0.8320 43,506 -0.03(-3.26%)
Feb 10, 2023 0.8700 0.8800 0.8600 0.8600 8,597 -0.04(-4.44%)
Feb 09, 2023 0.9455 0.9455 0.8619 0.9000 35,227 +0.02(+2.26%)
Feb 08, 2023 0.9000 0.9000 0.8800 0.8801 3,792 -0.00(-0.55%)
Feb 07, 2023 0.8850 0.9000 0.8800 0.8850 45,458 -0.01(-0.57%)
Feb 06, 2023 0.8850 0.9100 0.8800 0.8901 59,192 -0.00(-0.55%)
Feb 03, 2023 0.9200 0.9300 0.8950 0.8950 16,728 -0.03(-2.72%)
Feb 02, 2023 0.8900 0.9200 0.8900 0.9200 19,589 +0.02(+2.55%)
Feb 01, 2023 0.9300 0.9300 0.8971 0.8971 8,311 -0.03(-3.54%)
Jan 31, 2023 0.9000 0.9300 0.9000 0.9300 21,872 +0.03(+2.82%)
Jan 30, 2023 0.9240 0.9300 0.9045 0.9045 4,478 -0.00(-0.25%)
Jan 27, 2023 0.9000 0.9200 0.8910 0.9068 16,149 +0.01(+0.74%)
Jan 26, 2023 0.9200 0.9200 0.8901 0.9001 3,201 -0.00(-0.24%)
Jan 25, 2023 0.9173 0.9173 0.8971 0.9023 3,773 +0.00(+0.02%)
Jan 24, 2023 0.9200 0.9200 0.8900 0.9021 28,495 -0.01(-1.23%)
Jan 23, 2023 0.9100 0.9528 0.9050 0.9133 24,425 -0.01(-0.94%)
Jan 20, 2023 0.9525 0.9700 0.9220 0.9220 23,256 -0.03(-2.95%)
Jan 19, 2023 0.9220 0.9500 0.9220 0.9500 2,528 -0.00(-0.11%)
Jan 18, 2023 0.9700 0.9700 0.9346 0.9510 10,013 +0.02(+1.75%)
Jan 17, 2023 0.9500 0.9700 0.9321 0.9346 12,371 -0.04(-3.64%)
Jan 13, 2023 0.9443 0.9700 0.9215 0.9699 4,324 -0.00(-0.01%)
Jan 12, 2023 0.9500 0.9800 0.9371 0.9700 11,264 +0.01(+0.79%)
Jan 11, 2023 0.9500 0.9900 0.9500 0.9624 3,453 +0.00(+0.41%)
Jan 10, 2023 0.9600 0.9671 0.9300 0.9585 7,731 +0.02(+1.97%)
Jan 09, 2023 0.9400 0.9671 0.9226 0.9400 5,253 +0.00(+0.00%)
Jan 06, 2023 0.9300 0.9700 0.9300 0.9400 10,587 -0.00(-0.01%)
Jan 05, 2023 0.9300 0.9699 0.9300 0.9401 18,114 -0.02(-2.07%)
Jan 04, 2023 0.9200 0.9670 0.8701 0.9600 38,909 +0.07(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.