Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

65.60 -1.35 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 72.73 73.18 71.95 72.60 1,217,554 +0.09(+0.12%)
Jul 28, 2023 72.36 73.10 72.16 72.51 693,261 +0.89(+1.24%)
Jul 27, 2023 72.05 72.43 71.26 71.62 476,769 +0.33(+0.46%)
Jul 26, 2023 71.64 71.96 70.60 71.29 658,641 -0.39(-0.54%)
Jul 25, 2023 70.42 72.09 70.31 71.68 802,876 +1.20(+1.70%)
Jul 24, 2023 72.76 73.32 70.33 70.48 1,155,768 -2.48(-3.40%)
Jul 21, 2023 72.12 73.03 71.69 72.96 953,096 +1.00(+1.39%)
Jul 20, 2023 72.13 72.37 71.39 71.96 621,132 -0.18(-0.25%)
Jul 19, 2023 72.47 72.62 71.65 72.14 516,891 -0.32(-0.45%)
Jul 18, 2023 73.68 73.68 71.70 72.47 882,170 -1.16(-1.58%)
Jul 17, 2023 73.19 74.21 72.86 73.63 601,442 +0.86(+1.18%)
Jul 14, 2023 73.61 73.74 72.52 72.77 548,812 -0.83(-1.12%)
Jul 13, 2023 73.52 73.78 72.77 73.60 710,290 +0.17(+0.23%)
Jul 12, 2023 72.74 73.65 72.57 73.43 1,067,591 +1.32(+1.83%)
Jul 11, 2023 72.75 73.26 71.51 72.11 1,119,709 -0.30(-0.42%)
Jul 10, 2023 72.81 73.29 71.85 72.42 1,179,108 -0.45(-0.62%)
Jul 07, 2023 73.27 74.41 72.76 72.87 1,091,315 -1.02(-1.38%)
Jul 06, 2023 75.59 75.91 72.26 73.89 849,837 -2.02(-2.66%)
Jul 05, 2023 74.49 76.04 73.55 75.91 970,345 +1.06(+1.42%)
Jul 03, 2023 74.27 74.89 73.28 74.85 399,307 +0.83(+1.12%)
Jun 30, 2023 74.12 74.63 73.66 74.02 1,160,007 +0.36(+0.49%)
Jun 29, 2023 73.58 74.27 73.01 73.66 1,374,015 +0.04(+0.05%)
Jun 28, 2023 73.68 74.15 72.77 73.62 808,132 +0.01(+0.01%)
Jun 27, 2023 72.96 74.31 72.87 73.61 827,766 +0.63(+0.86%)
Jun 26, 2023 74.73 75.40 72.97 72.98 622,482 -1.32(-1.77%)
Jun 23, 2023 74.92 76.01 74.00 74.30 2,784,860 -1.02(-1.36%)
Jun 22, 2023 75.79 76.50 74.98 75.32 669,625 -0.70(-0.92%)
Jun 21, 2023 76.52 76.83 75.29 76.02 688,808 -0.46(-0.60%)
Jun 20, 2023 76.21 76.70 75.39 76.48 912,887 -0.30(-0.40%)
Jun 16, 2023 78.79 78.79 75.60 76.78 1,652,758 -1.84(-2.34%)
Jun 15, 2023 76.97 78.66 76.61 78.62 1,357,072 +6.03(+8.30%)
May 08, 2023 72.29 73.08 71.46 72.60 661,501 +0.35(+0.49%)
May 05, 2023 69.35 73.47 69.04 72.24 1,265,128 +2.89(+4.17%)
May 04, 2023 69.26 69.84 68.56 69.35 673,164 -0.44(-0.63%)
May 03, 2023 70.97 71.62 69.72 69.79 702,673 -0.93(-1.32%)
May 02, 2023 70.66 71.03 69.46 70.73 519,920 -0.21(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.