Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.541 +0.281 (+12.42%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.820 2.910 2.820 2.910 3,910 +0.13(+4.68%)
May 30, 2023 2.810 2.920 2.713 2.780 13,153 +0.17(+6.51%)
May 26, 2023 2.660 2.770 2.600 2.610 9,231 -0.09(-3.33%)
May 25, 2023 2.760 2.770 2.700 2.700 3,009 +0.00(+0.00%)
May 24, 2023 2.730 2.750 2.700 2.700 2,523 -0.12(-4.39%)
May 23, 2023 2.825 2.825 2.800 2.824 1,190 +0.09(+3.45%)
May 22, 2023 2.770 2.910 2.730 2.730 1,580 -0.17(-5.87%)
May 18, 2023 2.900 236 +0.00(+0.00%)
May 17, 2023 2.790 2.910 2.790 2.900 2,404 -0.01(-0.34%)
May 16, 2023 2.830 2.990 2.590 2.910 6,123 +0.01(+0.34%)
May 15, 2023 2.760 3.062 2.760 2.900 11,579 +0.13(+4.69%)
May 12, 2023 2.820 3.005 2.770 2.770 6,526 -0.10(-3.65%)
May 11, 2023 2.883 2.883 2.875 2.875 545 +0.01(+0.52%)
May 10, 2023 2.910 2.910 2.830 2.860 2,932 -0.04(-1.37%)
May 09, 2023 2.910 2.950 2.900 2.900 2,298 -0.01(-0.19%)
May 08, 2023 3.000 3.150 2.890 2.906 4,347 -0.13(-4.42%)
May 05, 2023 3.056 3.095 3.009 3.040 3,565 -0.09(-3.03%)
May 04, 2023 2.720 3.230 2.720 3.135 23,290 +0.41(+15.26%)
May 03, 2023 2.710 2.720 2.625 2.720 3,669 +0.02(+0.74%)
May 02, 2023 2.790 2.790 2.700 2.700 1,611 -0.08(-2.88%)
May 01, 2023 2.780 2.780 2.650 2.780 5,386 -0.02(-0.71%)
Apr 28, 2023 2.790 2.800 2.520 2.800 13,467 +0.04(+1.45%)
Apr 27, 2023 2.750 2.850 2.750 2.760 2,834 -0.04(-1.43%)
Apr 26, 2023 2.830 2.840 2.750 2.800 3,776 -0.03(-1.21%)
Apr 25, 2023 2.834 2.834 2.834 2.834 438 -0.00(-0.03%)
Apr 24, 2023 2.680 2.970 2.680 2.835 1,552 -0.08(-2.60%)
Apr 21, 2023 2.925 3.000 2.911 2.911 2,313 +0.06(+2.13%)
Apr 20, 2023 2.710 2.990 2.710 2.850 3,664 -0.06(-2.06%)
Apr 18, 2023 2.910 247 +0.02(+0.69%)
Apr 17, 2023 2.940 2.950 2.790 2.890 5,758 +0.01(+0.35%)
Apr 14, 2023 2.860 2.980 2.750 2.880 5,863 -0.06(-2.04%)
Apr 13, 2023 2.670 2.940 2.670 2.940 5,654 +0.27(+10.11%)
Apr 12, 2023 2.840 3.000 2.660 2.670 8,771 -0.20(-6.97%)
Apr 11, 2023 2.860 2.940 2.830 2.870 3,677 +0.05(+1.77%)
Apr 10, 2023 2.730 2.850 2.730 2.820 10,056 +0.01(+0.36%)
Apr 06, 2023 2.760 2.820 2.640 2.810 4,337 -0.01(-0.35%)
Apr 05, 2023 2.750 2.870 2.660 2.820 2,915 +0.02(+0.71%)
Apr 04, 2023 2.703 2.800 2.671 2.800 2,102 +0.05(+1.82%)
Apr 03, 2023 2.680 2.800 2.680 2.750 3,903 -0.03(-0.95%)
Mar 31, 2023 2.596 2.800 2.560 2.776 2,192 +0.10(+3.60%)
Mar 30, 2023 2.560 2.840 2.550 2.680 15,634 -0.04(-1.58%)
Mar 29, 2023 2.800 2.845 2.630 2.723 11,096 -0.03(-0.98%)
Mar 28, 2023 2.790 3.000 2.680 2.750 155,934 +0.00(+0.18%)
Mar 27, 2023 2.745 2.745 2.745 2.745 1,239 +0.08(+2.81%)
Mar 24, 2023 2.870 2.870 2.670 2.670 2,007 +0.14(+5.53%)
Mar 23, 2023 2.800 2.860 2.530 2.530 36,337 -0.18(-6.56%)
Mar 22, 2023 2.970 2.980 2.700 2.708 1,592 +0.01(+0.28%)
Mar 21, 2023 2.680 2.773 2.660 2.700 5,524 -0.03(-1.10%)
Mar 20, 2023 2.740 3.130 2.700 2.730 43,396 +0.00(+0.00%)
Mar 17, 2023 2.890 2.968 2.680 2.730 13,298 -0.06(-1.97%)
Mar 16, 2023 2.800 2.940 2.610 2.785 43,149 +0.18(+6.70%)
Mar 15, 2023 2.810 2.860 2.610 2.610 48,369 -0.38(-12.71%)
Mar 14, 2023 3.220 3.300 2.860 2.990 468,729 -0.23(-7.14%)
Mar 13, 2023 3.130 3.220 3.020 3.220 8,630 -0.06(-1.83%)
Mar 10, 2023 3.360 3.360 3.071 3.280 4,753 +0.07(+2.18%)
Mar 09, 2023 3.240 3.330 3.150 3.210 3,211 -0.09(-2.73%)
Mar 08, 2023 3.331 3.350 3.150 3.300 8,677 +0.05(+1.54%)
Mar 07, 2023 3.230 3.360 3.200 3.250 4,250 +0.06(+2.04%)
Mar 06, 2023 3.130 3.250 3.050 3.185 4,903 +0.08(+2.41%)
Mar 03, 2023 3.110 3.290 3.050 3.110 4,057 -0.05(-1.58%)
Mar 02, 2023 3.010 3.310 3.010 3.160 6,880 -0.14(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.