Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.00 22.85 22.00 22.75 4,454 -0.25(-1.09%)
Jul 28, 2023 23.00 23.00 23.00 23.00 683 +0.10(+0.44%)
Jul 27, 2023 22.90 22.90 22.90 22.90 214 +0.00(+0.00%)
Jul 25, 2023 22.90 353 -0.40(-1.72%)
Jul 24, 2023 23.53 23.98 22.60 23.30 2,535 -0.68(-2.84%)
Jul 21, 2023 23.50 23.98 23.50 23.98 580 +0.77(+3.32%)
Jul 20, 2023 23.21 23.21 23.21 23.21 543 -0.79(-3.29%)
Jul 19, 2023 24.04 24.04 23.20 24.00 4,223 -0.55(-2.24%)
Jul 18, 2023 24.57 24.57 24.55 24.55 587 +0.01(+0.04%)
Jul 17, 2023 24.54 24.54 24.54 24.54 489 -0.37(-1.49%)
Jul 14, 2023 24.22 24.91 24.01 24.91 1,959 +0.41(+1.67%)
Jul 13, 2023 24.69 24.95 24.50 24.50 700 -0.59(-2.36%)
Jul 12, 2023 24.84 25.09 24.13 25.09 4,840 -1.03(-3.93%)
Jul 11, 2023 24.40 26.12 24.40 26.12 1,798 +1.99(+8.25%)
Jul 10, 2023 24.55 24.62 23.84 24.13 5,380 -0.83(-3.33%)
Jul 07, 2023 26.23 26.23 24.02 24.96 6,764 -0.69(-2.69%)
Jul 06, 2023 25.72 27.25 24.23 25.65 9,342 -0.51(-1.95%)
Jul 05, 2023 26.35 27.47 25.67 26.16 9,530 -0.22(-0.83%)
Jul 03, 2023 25.43 27.31 25.33 26.38 14,820 +1.28(+5.10%)
Jun 30, 2023 25.05 25.16 23.32 25.10 8,680 -0.89(-3.42%)
Jun 29, 2023 26.38 26.46 24.85 25.99 6,402 -0.61(-2.29%)
Jun 28, 2023 26.27 27.40 25.21 26.60 6,528 +0.44(+1.68%)
Jun 27, 2023 26.07 27.18 25.84 26.16 3,890 -0.31(-1.17%)
Jun 26, 2023 26.47 26.47 26.47 26.47 627 -0.13(-0.49%)
Jun 23, 2023 25.43 27.30 25.43 26.60 18,856 +0.55(+2.11%)
Jun 22, 2023 25.39 26.40 24.70 26.05 10,423 +0.50(+1.96%)
Jun 21, 2023 26.40 27.25 25.35 25.55 15,761 -0.92(-3.48%)
Jun 20, 2023 25.68 27.15 24.20 26.47 15,977 +1.46(+5.84%)
Jun 16, 2023 26.89 27.75 25.01 25.01 16,398 -1.31(-4.98%)
Jun 15, 2023 24.00 26.68 23.75 26.32 12,707 +0.37(+1.43%)
May 08, 2023 25.24 26.20 25.24 25.95 3,289 +1.15(+4.64%)
May 04, 2023 24.80 95 +0.45(+1.85%)
May 03, 2023 25.66 25.67 23.53 24.35 7,407 -1.42(-5.51%)
May 02, 2023 25.77 25.77 25.77 25.77 1,021 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.