Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.5800	0	+0.01(+1.75%)
Mar 23, 2023				0.5700	0	-0.05(-8.06%)
Mar 22, 2023	0.6700	0.6700	0.6200	0.6200	1,510	+0.02(+3.33%)
Mar 21, 2023	0.5800	0.6000	0.5800	0.6000	3,045	+0.02(+3.45%)
Mar 20, 2023	0.5800	0.5800	0.5800	0.5800	522	+0.08(+17.17%)
Mar 16, 2023				0.4950	200	-0.08(-14.66%)
Mar 15, 2023	0.6200	0.6200	0.5800	0.5800	6,400	-0.03(-4.92%)
Mar 13, 2023				0.6100	262	-0.04(-6.15%)
Mar 10, 2023	0.6500	0.6500	0.6500	0.6500	1,420	-0.03(-4.41%)
Mar 09, 2023	0.6800	0.6800	0.6800	0.6800	4,101	-0.01(-1.45%)
Mar 08, 2023	0.6900	0.6900	0.6900	0.6900	2,852	+0.04(+6.15%)
Mar 07, 2023	0.6500	0.6500	0.6500	0.6500	650	+0.00(+0.00%)
Mar 06, 2023	0.6600	0.6600	0.6500	0.6500	4,055	-0.01(-1.52%)
Mar 02, 2023				0.6600	3	-0.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.