Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 71.88 71.90 71.34 71.43 16,417 -0.18(-0.25%)
Apr 27, 2023 71.84 71.85 71.61 71.61 10,623 -0.31(-0.43%)
Apr 26, 2023 71.80 71.92 71.68 71.92 11,577 +0.08(+0.11%)
Apr 25, 2023 71.65 71.92 71.65 71.84 29,373 +0.41(+0.57%)
Apr 24, 2023 71.41 71.49 71.35 71.43 26,208 +0.13(+0.18%)
Apr 21, 2023 71.21 71.49 71.21 71.30 47,006 +0.29(+0.41%)
Apr 20, 2023 70.98 71.09 70.92 71.01 37,582 +0.14(+0.20%)
Apr 19, 2023 70.69 70.95 70.69 70.87 26,429 +0.36(+0.51%)
Apr 18, 2023 70.51 70.61 70.45 70.51 27,265 -0.06(-0.09%)
Apr 17, 2023 70.52 70.70 70.52 70.57 39,320 +2.06(+3.01%)
Apr 14, 2023 68.46 68.65 68.41 68.51 18,100 +0.13(+0.19%)
Apr 13, 2023 68.48 68.59 68.27 68.38 16,043 -0.31(-0.45%)
Apr 12, 2023 68.94 69.11 68.61 68.69 13,844 -0.26(-0.38%)
Apr 11, 2023 69.09 69.26 68.91 68.95 23,708 -0.41(-0.59%)
Apr 10, 2023 69.14 69.60 69.14 69.36 20,289 +0.31(+0.45%)
Apr 06, 2023 69.05 0 -0.03(-0.04%)
Apr 05, 2023 69.01 69.08 68.58 69.08 30,709 -0.09(-0.13%)
Apr 04, 2023 68.70 69.17 68.65 69.17 37,977 +0.40(+0.58%)
Apr 03, 2023 68.64 68.92 68.46 68.77 31,612 -0.15(-0.22%)
Mar 31, 2023 68.71 69.29 68.71 68.92 64,436 -0.03(-0.04%)
Mar 30, 2023 68.86 68.95 68.63 68.95 28,326 +0.05(+0.07%)
Mar 29, 2023 69.02 69.12 68.90 68.90 20,248 -0.02(-0.03%)
Mar 28, 2023 69.18 69.23 68.88 68.92 18,590 -0.33(-0.48%)
Mar 27, 2023 69.58 69.64 69.07 69.25 23,026 -0.42(-0.60%)
Mar 24, 2023 69.46 69.70 69.40 69.67 17,662 +0.24(+0.35%)
Mar 23, 2023 69.18 69.51 69.03 69.43 22,561 +0.20(+0.29%)
Mar 22, 2023 69.50 69.64 69.11 69.23 34,824 -0.63(-0.90%)
Mar 21, 2023 69.26 69.93 69.25 69.86 13,302 +0.51(+0.74%)
Mar 20, 2023 69.08 69.38 69.08 69.35 20,917 -0.08(-0.12%)
Mar 17, 2023 69.62 69.86 69.26 69.43 37,393 -0.43(-0.62%)
Mar 16, 2023 69.82 70.24 69.76 69.86 27,237 -0.12(-0.17%)
Mar 15, 2023 69.42 70.14 69.42 69.98 33,253 +0.40(+0.57%)
Mar 14, 2023 69.64 69.76 69.43 69.58 29,772 +0.28(+0.40%)
Mar 13, 2023 69.28 70.04 69.19 69.30 82,342 -1.09(-1.55%)
Mar 10, 2023 70.24 70.58 69.79 70.39 159,337 -0.15(-0.21%)
Mar 09, 2023 70.40 70.58 70.25 70.54 28,508 +0.05(+0.07%)
Mar 08, 2023 70.49 70.62 70.40 70.49 42,876 +0.09(+0.13%)
Mar 07, 2023 70.00 70.45 69.96 70.40 61,173 +0.57(+0.82%)
Mar 06, 2023 69.77 69.91 69.73 69.83 18,444 +0.05(+0.07%)
Mar 03, 2023 69.82 69.97 69.70 69.78 14,502 +0.08(+0.11%)
Mar 02, 2023 70.05 70.09 69.64 69.70 10,962 -0.31(-0.44%)
Mar 01, 2023 70.04 70.29 69.97 70.01 22,781 -0.24(-0.34%)
Feb 28, 2023 69.82 70.33 69.82 70.25 41,089 +0.40(+0.57%)
Feb 27, 2023 69.72 69.99 69.58 69.85 17,355 -0.15(-0.21%)
Feb 24, 2023 69.88 70.17 69.80 70.00 63,698 +0.40(+0.57%)
Feb 23, 2023 69.55 69.71 69.26 69.60 16,412 -0.09(-0.13%)
Feb 22, 2023 69.60 69.72 69.49 69.69 15,325 +0.04(+0.06%)
Feb 21, 2023 69.39 69.69 69.39 69.65 25,820 +0.29(+0.42%)
Feb 17, 2023 69.36 0 +0.02(+0.03%)
Feb 16, 2023 69.09 69.42 69.08 69.34 31,306 +0.35(+0.51%)
Feb 15, 2023 69.24 69.30 68.97 68.99 29,733 -0.20(-0.29%)
Feb 14, 2023 69.20 69.35 69.04 69.19 41,128 +0.07(+0.10%)
Feb 13, 2023 68.84 69.13 68.84 69.12 18,500 +0.34(+0.49%)
Feb 10, 2023 68.65 69.10 68.65 68.78 66,086 -0.49(-0.71%)
Feb 09, 2023 69.23 69.40 69.17 69.27 273,299 -0.15(-0.22%)
Feb 08, 2023 69.22 69.49 69.22 69.42 95,500 +0.15(+0.22%)
Feb 07, 2023 69.55 69.61 69.20 69.27 43,920 -0.12(-0.17%)
Feb 06, 2023 69.23 69.54 69.23 69.39 28,967 +0.20(+0.29%)
Feb 03, 2023 69.03 69.50 68.92 69.19 41,857 +0.27(+0.39%)
Feb 02, 2023 68.79 69.02 68.79 68.92 21,742 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.