Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.540 -0.250 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.090 2.200 2.060 2.100 83,108 -0.02(-0.94%)
Jun 29, 2023 2.050 2.120 1.970 2.120 178,266 +0.07(+3.41%)
Jun 28, 2023 2.060 2.140 1.975 2.050 274,324 -0.07(-3.30%)
Jun 27, 2023 2.010 2.159 1.930 2.120 508,845 +0.10(+4.95%)
Jun 26, 2023 1.860 2.050 1.860 2.020 341,526 +0.16(+8.60%)
Jun 23, 2023 1.850 1.880 1.822 1.860 36,188 -0.01(-0.53%)
Jun 22, 2023 1.880 1.890 1.780 1.870 103,489 -0.03(-1.58%)
Jun 21, 2023 1.940 1.970 1.851 1.900 201,894 -0.04(-2.06%)
Jun 20, 2023 1.800 1.940 1.770 1.940 176,062 +0.14(+7.78%)
Jun 16, 2023 1.800 1.800 1.750 1.800 87,651 +0.01(+0.56%)
Jun 15, 2023 1.780 1.810 1.730 1.790 243,312 +0.05(+2.87%)
Jun 14, 2023 1.800 1.800 1.730 1.740 236,860 -0.02(-1.14%)
Jun 13, 2023 1.830 1.830 1.740 1.760 125,142 -0.07(-3.83%)
Jun 12, 2023 1.840 1.890 1.730 1.830 344,155 +0.01(+0.55%)
Jun 09, 2023 1.910 1.910 1.800 1.820 158,916 -0.01(-0.55%)
Jun 08, 2023 1.950 1.960 1.770 1.830 384,940 -0.15(-7.58%)
Jun 07, 2023 2.000 2.080 1.850 1.980 286,739 -0.01(-0.50%)
Jun 06, 2023 1.930 1.990 1.900 1.990 151,501 +0.04(+2.05%)
Jun 05, 2023 1.980 2.050 1.870 1.950 271,071 -0.07(-3.47%)
Jun 02, 2023 1.860 2.040 1.850 2.020 190,848 +0.13(+6.88%)
Jun 01, 2023 1.880 1.928 1.780 1.890 132,664 +0.04(+2.16%)
May 31, 2023 1.850 1.870 1.780 1.850 78,235 -0.01(-0.54%)
May 30, 2023 1.800 1.880 1.770 1.860 134,522 +0.09(+5.08%)
May 26, 2023 1.730 1.800 1.680 1.770 64,293 +0.05(+2.91%)
May 25, 2023 1.720 1.760 1.680 1.720 102,212 -0.02(-1.15%)
May 24, 2023 1.700 1.740 1.680 1.740 104,804 +0.06(+3.57%)
May 23, 2023 1.780 1.810 1.650 1.680 214,831 -0.06(-3.45%)
May 22, 2023 1.840 1.920 1.740 1.740 199,236 -0.13(-6.95%)
May 19, 2023 1.940 2.000 1.830 1.870 255,977 -0.07(-3.61%)
May 18, 2023 1.900 1.990 1.810 1.940 211,221 +0.04(+2.11%)
May 17, 2023 1.980 2.050 1.860 1.900 170,990 -0.09(-4.52%)
May 16, 2023 1.950 1.990 1.900 1.990 111,865 +0.05(+2.58%)
May 15, 2023 1.940 1.990 1.850 1.940 84,767 +0.01(+0.52%)
May 12, 2023 2.000 2.110 1.900 1.930 255,319 -0.11(-5.39%)
May 11, 2023 2.020 2.140 1.990 2.040 181,628 +0.01(+0.49%)
May 10, 2023 1.940 2.080 1.880 2.030 239,152 +0.11(+5.73%)
May 09, 2023 1.900 1.960 1.840 1.920 295,057 +0.04(+2.11%)
May 08, 2023 1.730 1.940 1.730 1.880 240,914 +0.11(+6.23%)
May 05, 2023 1.700 1.790 1.680 1.770 236,681 +0.07(+4.12%)
May 04, 2023 1.700 1.770 1.650 1.700 201,659 +0.00(+0.00%)
May 03, 2023 1.750 1.800 1.700 1.700 229,887 -0.09(-5.03%)
May 02, 2023 1.830 1.848 1.770 1.790 138,101 -0.02(-1.10%)
May 01, 2023 1.800 1.820 1.740 1.810 142,095 +0.03(+1.69%)
Apr 28, 2023 1.750 1.790 1.730 1.780 184,000 +0.03(+1.71%)
Apr 27, 2023 1.710 1.840 1.710 1.750 293,782 -0.01(-0.57%)
Apr 26, 2023 1.840 1.840 1.730 1.760 253,502 -0.09(-4.86%)
Apr 25, 2023 2.090 2.090 1.830 1.850 403,298 -0.31(-14.35%)
Apr 24, 2023 2.300 2.370 2.120 2.160 387,882 -0.12(-5.26%)
Apr 21, 2023 2.500 2.500 2.260 2.280 469,477 -0.24(-9.52%)
Apr 20, 2023 2.650 2.700 2.500 2.520 350,733 -0.17(-6.32%)
Apr 19, 2023 2.690 2.721 2.640 2.690 168,864 -0.02(-0.74%)
Apr 18, 2023 2.760 2.780 2.660 2.710 326,942 -0.03(-1.09%)
Apr 17, 2023 2.690 2.770 2.680 2.740 254,434 +0.03(+1.11%)
Apr 14, 2023 2.760 2.820 2.650 2.710 506,739 -0.09(-3.21%)
Apr 13, 2023 2.780 2.900 2.720 2.800 500,240 -0.04(-1.41%)
Apr 12, 2023 2.880 2.900 2.780 2.840 765,462 +0.03(+1.07%)
Apr 11, 2023 2.640 2.910 2.600 2.810 880,953 +0.09(+3.31%)
Apr 10, 2023 2.800 2.870 2.630 2.720 1,317,148 -0.21(-7.17%)
Apr 06, 2023 3.440 3.630 2.850 2.930 7,729,105 -0.07(-2.33%)
Apr 05, 2023 3.240 3.590 2.950 3.000 2,298,567 +0.06(+2.04%)
Apr 04, 2023 3.860 3.900 2.940 2.940 1,710,774 -1.05(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.