Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0501 -0.0059 (-10.54%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0410 0.0300 0.0380 26,409 -0.01(-24.30%)
Jul 28, 2023 0.0400 0.0502 0.0302 0.0502 3,065 +0.01(+34.22%)
Jul 27, 2023 0.0300 0.0375 0.0300 0.0374 3,868 -0.00(-0.27%)
Jul 26, 2023 0.0343 0.0390 0.0300 0.0375 13,768 +0.00(+8.70%)
Jul 25, 2023 0.0300 0.0345 0.0300 0.0345 6,153 +0.00(+13.86%)
Jul 24, 2023 0.0300 0.0340 0.0300 0.0303 28,620 -0.00(-2.26%)
Jul 21, 2023 0.0315 0.0380 0.0310 0.0310 12,235 -0.01(-22.69%)
Jul 19, 2023 0.0401 175 +0.01(+26.50%)
Jul 18, 2023 0.0400 0.0560 0.0315 0.0317 7,381 -0.00(-9.43%)
Jul 14, 2023 0.0350 21 +0.00(+12.90%)
Jul 13, 2023 0.0310 0.0330 0.0310 0.0310 13,891 +0.00(+0.00%)
Jul 12, 2023 0.0397 0.0400 0.0310 0.0310 6,371 -0.00(-11.68%)
Jul 11, 2023 0.0380 0.0380 0.0350 0.0351 4,224 -0.01(-13.97%)
Jul 10, 2023 0.0456 0.0456 0.0408 0.0408 1,447 -0.01(-18.24%)
Jul 07, 2023 0.0350 0.0860 0.0350 0.0499 10,424 +0.01(+23.82%)
Jul 06, 2023 0.0489 0.0600 0.0400 0.0403 16,012 +0.00(+4.95%)
Jul 03, 2023 0.0384 127 -0.01(-12.53%)
Jun 30, 2023 0.0315 0.0478 0.0315 0.0439 3,816 +0.01(+36.76%)
Jun 29, 2023 0.0450 0.0500 0.0310 0.0321 8,066 -0.00(-10.34%)
Jun 28, 2023 0.0311 0.0475 0.0310 0.0358 4,360 -0.00(-3.24%)
Jun 27, 2023 0.0370 0.0370 0.0370 0.0370 1,141 -0.01(-13.95%)
Jun 26, 2023 0.0310 0.0469 0.0310 0.0430 6,481 +0.01(+30.30%)
Jun 23, 2023 0.0330 0.0330 0.0330 0.0330 433 +0.00(+1.23%)
Jun 22, 2023 0.0321 0.0326 0.0321 0.0326 800 +0.00(+5.16%)
Jun 21, 2023 0.0310 0.0310 0.0310 0.0310 2,203 -0.00(-3.73%)
Jun 20, 2023 0.0322 0.0350 0.0320 0.0322 14,916 +0.00(+8.42%)
Jun 16, 2023 0.0297 0.0297 0.0297 0.0297 113 -0.00(-7.19%)
Jun 15, 2023 0.0320 0.0320 0.0320 0.0320 6,143 -0.00(-5.04%)
May 08, 2023 0.0313 0.0337 0.0313 0.0337 635 -0.01(-28.75%)
May 04, 2023 0.0473 443 -0.00(-0.42%)
May 03, 2023 0.0367 0.0475 0.0350 0.0475 5,241 +0.01(+31.58%)
May 02, 2023 0.0350 0.0474 0.0350 0.0361 4,625 -0.01(-26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.