Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

10.19 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.490 4.510 4.410 4.410 18,018 -0.07(-1.56%)
Apr 27, 2023 4.560 4.560 4.415 4.480 18,986 -0.04(-0.88%)
Apr 26, 2023 4.540 4.540 4.410 4.520 29,402 +0.03(+0.67%)
Apr 25, 2023 4.630 4.690 4.400 4.490 31,191 -0.14(-3.02%)
Apr 24, 2023 4.610 4.786 4.571 4.630 23,992 +0.07(+1.54%)
Apr 21, 2023 4.550 4.600 4.400 4.560 18,638 -0.04(-0.87%)
Apr 20, 2023 4.460 4.620 4.460 4.600 17,887 +0.15(+3.37%)
Apr 19, 2023 4.590 4.590 4.400 4.450 34,787 -0.08(-1.77%)
Apr 18, 2023 4.600 4.670 4.460 4.530 20,957 -0.07(-1.52%)
Apr 17, 2023 4.860 4.860 4.530 4.600 51,098 -0.24(-4.96%)
Apr 14, 2023 4.800 4.870 4.770 4.840 19,159 +0.04(+0.83%)
Apr 13, 2023 4.770 4.920 4.710 4.800 28,435 +0.04(+0.84%)
Apr 12, 2023 4.750 4.850 4.453 4.760 36,066 +0.09(+1.93%)
Apr 11, 2023 4.505 4.780 4.505 4.670 36,910 +0.12(+2.64%)
Apr 10, 2023 4.650 4.760 4.310 4.550 106,072 -0.24(-5.01%)
Apr 06, 2023 4.750 4.880 4.700 4.790 61,704 +0.08(+1.70%)
Apr 05, 2023 4.950 4.950 4.660 4.710 54,978 -0.20(-4.07%)
Apr 04, 2023 4.760 5.180 4.730 4.910 77,238 +0.19(+4.03%)
Apr 03, 2023 4.600 4.900 4.412 4.720 95,070 +0.10(+2.16%)
Mar 31, 2023 4.250 4.990 4.250 4.620 110,352 -0.29(-5.91%)
Mar 30, 2023 4.940 5.070 4.742 4.910 26,348 +0.02(+0.41%)
Mar 29, 2023 5.010 5.010 4.800 4.890 19,703 -0.10(-2.00%)
Mar 28, 2023 4.670 5.118 4.670 4.990 15,603 +0.26(+5.50%)
Mar 27, 2023 5.100 5.379 4.500 4.730 95,949 -0.29(-5.78%)
Mar 24, 2023 4.700 5.280 4.700 5.020 72,906 +0.32(+6.81%)
Mar 23, 2023 4.900 4.900 4.660 4.700 25,361 -0.16(-3.29%)
Mar 22, 2023 4.990 5.039 4.760 4.860 19,464 -0.11(-2.21%)
Mar 21, 2023 4.790 5.040 4.760 4.970 25,324 +0.22(+4.63%)
Mar 20, 2023 4.670 4.790 4.650 4.750 39,966 +0.08(+1.71%)
Mar 17, 2023 4.540 4.690 4.305 4.670 169,635 +0.13(+2.86%)
Mar 16, 2023 4.350 4.597 4.350 4.540 25,138 +0.13(+2.95%)
Mar 15, 2023 4.400 4.480 4.360 4.410 40,666 -0.08(-1.78%)
Mar 14, 2023 4.580 4.730 4.450 4.490 79,884 -0.22(-4.67%)
Mar 13, 2023 4.670 4.760 4.600 4.710 51,026 +0.04(+0.86%)
Mar 10, 2023 4.880 4.890 4.550 4.670 44,847 -0.17(-3.51%)
Mar 09, 2023 4.850 5.050 4.730 4.840 75,117 -0.01(-0.21%)
Mar 08, 2023 4.750 4.900 4.730 4.850 8,572 +0.10(+2.11%)
Mar 07, 2023 4.770 4.980 4.660 4.750 38,236 -0.02(-0.42%)
Mar 06, 2023 4.610 4.930 4.610 4.770 80,066 +0.21(+4.61%)
Mar 03, 2023 4.490 4.960 4.490 4.560 54,415 +0.09(+2.01%)
Mar 02, 2023 4.630 4.680 4.300 4.470 62,112 -0.24(-5.10%)
Mar 01, 2023 4.920 5.000 4.630 4.710 26,565 -0.24(-4.85%)
Feb 28, 2023 4.790 5.070 4.790 4.950 76,014 +0.22(+4.65%)
Feb 27, 2023 4.740 4.780 4.530 4.730 23,179 +0.07(+1.50%)
Feb 24, 2023 4.720 4.747 4.528 4.660 17,373 -0.09(-1.89%)
Feb 23, 2023 4.710 4.890 4.534 4.750 24,432 +0.11(+2.37%)
Feb 22, 2023 4.390 4.640 4.290 4.640 36,808 +0.31(+7.16%)
Feb 21, 2023 4.630 4.670 4.260 4.330 60,956 -0.21(-4.63%)
Feb 17, 2023 4.290 4.660 4.290 4.540 57,654 +0.13(+2.95%)
Feb 16, 2023 4.320 4.520 4.230 4.410 97,470 +0.09(+2.08%)
Feb 15, 2023 4.250 4.330 4.190 4.320 35,231 +0.05(+1.17%)
Feb 14, 2023 4.070 4.290 3.990 4.270 35,981 +0.22(+5.43%)
Feb 13, 2023 4.280 4.320 3.800 4.050 115,804 -0.21(-4.93%)
Feb 10, 2023 4.430 4.465 4.190 4.260 37,082 -0.12(-2.74%)
Feb 09, 2023 4.540 4.640 4.380 4.380 14,764 -0.08(-1.79%)
Feb 08, 2023 4.540 4.640 4.290 4.460 53,678 -0.23(-4.90%)
Feb 07, 2023 4.630 4.810 4.550 4.690 32,799 +0.01(+0.21%)
Feb 06, 2023 4.620 4.720 4.550 4.680 40,862 -0.03(-0.64%)
Feb 03, 2023 4.840 4.990 4.700 4.710 44,511 -0.15(-3.09%)
Feb 02, 2023 4.750 4.920 4.735 4.860 144,098 +0.19(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.