Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.450 +0.050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.195 4.418 4.160 4.340 9,975 +0.22(+5.32%)
Apr 27, 2023 4.480 4.555 4.100 4.121 10,911 -0.32(-7.19%)
Apr 26, 2023 4.440 4.558 4.440 4.440 3,261 +0.00(+0.00%)
Apr 25, 2023 4.444 4.559 4.440 4.440 4,567 -0.04(-0.89%)
Apr 24, 2023 4.440 4.560 4.440 4.480 3,706 -0.08(-1.77%)
Apr 21, 2023 4.720 4.880 4.528 4.561 8,078 -0.08(-1.67%)
Apr 20, 2023 4.640 4.872 4.409 4.638 8,763 -0.20(-4.09%)
Apr 19, 2023 4.400 4.836 4.345 4.836 13,820 -0.04(-0.90%)
Apr 18, 2023 4.720 4.880 4.720 4.880 7,065 +0.10(+2.06%)
Apr 17, 2023 4.720 4.800 4.570 4.782 6,777 +0.06(+1.31%)
Apr 14, 2023 4.800 4.800 4.561 4.720 9,081 -0.02(-0.42%)
Apr 13, 2023 4.880 4.880 4.484 4.740 10,521 +0.34(+7.73%)
Apr 12, 2023 4.639 4.639 4.325 4.400 4,020 +0.00(+0.00%)
Apr 11, 2023 4.124 4.544 4.124 4.400 11,990 +0.23(+5.55%)
Apr 10, 2023 4.044 4.440 4.044 4.169 8,631 +0.17(+4.18%)
Apr 06, 2023 4.463 4.463 4.002 4.002 19,426 -0.17(-4.07%)
Apr 05, 2023 4.480 4.638 4.088 4.171 12,090 -0.27(-6.02%)
Apr 04, 2023 4.428 4.638 4.400 4.438 7,006 -0.12(-2.67%)
Apr 03, 2023 4.241 4.638 4.240 4.560 16,646 +0.20(+4.47%)
Mar 31, 2023 4.400 4.520 4.184 4.365 4,326 +0.00(+0.09%)
Mar 30, 2023 4.240 4.480 4.240 4.361 4,815 +0.12(+2.85%)
Mar 29, 2023 4.155 4.374 4.155 4.240 4,783 +0.00(+0.00%)
Mar 28, 2023 4.720 4.720 4.160 4.240 5,993 -0.40(-8.62%)
Mar 27, 2023 4.580 4.879 4.400 4.640 23,776 +0.00(+0.03%)
Mar 24, 2023 4.640 4.688 4.369 4.638 7,734 +0.08(+1.72%)
Mar 23, 2023 4.640 4.702 4.402 4.560 16,111 +0.05(+1.06%)
Mar 22, 2023 4.560 4.704 4.383 4.512 8,147 -0.05(-1.07%)
Mar 21, 2023 4.400 4.704 4.381 4.561 7,035 +0.03(+0.67%)
Mar 20, 2023 4.480 4.720 4.400 4.530 15,670 +0.05(+1.12%)
Mar 17, 2023 4.080 4.480 4.080 4.480 24,227 +0.44(+10.76%)
Mar 16, 2023 3.840 4.087 3.840 4.045 6,427 +0.20(+5.29%)
Mar 15, 2023 4.000 4.203 3.600 3.842 16,684 -0.24(-5.84%)
Mar 14, 2023 3.920 4.199 3.600 4.080 19,635 +0.12(+3.05%)
Mar 13, 2023 4.160 4.179 3.921 3.959 11,510 -0.24(-5.73%)
Mar 10, 2023 4.320 4.360 4.160 4.200 11,265 -0.08(-1.98%)
Mar 09, 2023 4.800 4.880 4.285 4.285 18,766 -0.51(-10.58%)
Mar 08, 2023 4.616 4.799 4.564 4.792 7,424 +0.20(+4.37%)
Mar 07, 2023 4.598 4.880 4.560 4.591 13,368 -0.10(-2.22%)
Mar 06, 2023 5.120 5.199 4.640 4.695 25,400 -0.47(-9.15%)
Mar 03, 2023 5.120 5.360 5.088 5.168 5,928 -0.01(-0.23%)
Mar 02, 2023 5.040 5.204 5.080 5.180 3,952 +0.06(+1.17%)
Mar 01, 2023 5.440 5.440 5.120 5.120 6,687 -0.30(-5.49%)
Feb 28, 2023 5.410 5.496 5.280 5.418 6,612 +0.06(+1.06%)
Feb 27, 2023 5.280 5.440 5.280 5.361 4,728 +0.04(+0.77%)
Feb 24, 2023 5.200 5.404 4.921 5.320 19,645 +0.08(+1.48%)
Feb 23, 2023 5.200 5.520 5.200 5.242 7,442 -0.04(-0.73%)
Feb 22, 2023 5.280 5.519 5.280 5.281 6,482 -0.01(-0.23%)
Feb 21, 2023 5.600 5.600 5.281 5.293 9,936 -0.32(-5.69%)
Feb 17, 2023 5.642 5.760 5.402 5.612 10,042 -0.03(-0.51%)
Feb 16, 2023 5.453 5.760 5.360 5.641 8,973 -0.04(-0.69%)
Feb 15, 2023 5.280 5.680 5.242 5.680 10,979 +0.32(+5.95%)
Feb 14, 2023 5.118 5.440 5.041 5.361 13,930 +0.08(+1.61%)
Feb 13, 2023 5.600 5.792 5.045 5.276 19,774 -0.33(-5.81%)
Feb 10, 2023 5.680 6.090 5.560 5.602 8,824 -0.24(-4.08%)
Feb 09, 2023 6.000 6.240 5.760 5.840 23,962 -0.16(-2.65%)
Feb 08, 2023 5.920 6.160 5.800 5.999 15,782 -0.00(-0.01%)
Feb 07, 2023 5.840 6.160 5.872 6.000 9,954 -0.09(-1.51%)
Feb 06, 2023 5.950 6.160 5.920 6.092 8,950 +0.08(+1.40%)
Feb 03, 2023 5.706 6.080 5.703 6.008 15,956 +0.34(+5.95%)
Feb 02, 2023 6.286 6.286 5.670 5.670 23,495 -0.36(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.