Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.850 1.870 1.720 1.760 72,419 -0.12(-6.38%)
Dec 28, 2023 1.850 1.930 1.802 1.880 39,281 +0.03(+1.62%)
Dec 27, 2023 1.890 1.946 1.800 1.850 53,489 -0.01(-0.54%)
Dec 26, 2023 1.930 2.005 1.830 1.860 72,844 -0.07(-3.63%)
Dec 22, 2023 1.920 1.975 1.920 1.930 23,032 +0.01(+0.52%)
Dec 21, 2023 2.070 2.070 1.920 1.920 54,549 -0.12(-5.88%)
Dec 20, 2023 1.930 2.070 1.750 2.040 82,865 +0.12(+6.25%)
Dec 19, 2023 1.960 1.960 1.880 1.920 91,449 -0.04(-2.04%)
Dec 18, 2023 1.990 2.000 1.895 1.960 43,751 -0.03(-1.51%)
Dec 15, 2023 2.050 2.090 1.950 1.990 60,796 -0.10(-4.78%)
Dec 14, 2023 2.210 2.210 2.010 2.090 67,662 +0.01(+0.48%)
Dec 13, 2023 2.070 2.095 1.900 2.080 27,790 +0.01(+0.48%)
Dec 12, 2023 2.250 2.250 2.049 2.070 17,492 -0.16(-7.17%)
Dec 11, 2023 2.200 2.380 2.120 2.230 102,616 +0.03(+1.36%)
Dec 08, 2023 2.120 2.220 2.120 2.200 19,788 +0.05(+2.33%)
Dec 07, 2023 2.020 2.200 2.020 2.150 19,574 +0.00(+0.00%)
Dec 06, 2023 1.980 2.250 1.980 2.150 81,903 +0.17(+8.59%)
Dec 05, 2023 2.000 2.049 1.900 1.980 23,133 +0.05(+2.59%)
Dec 04, 2023 1.990 1.998 1.870 1.930 39,532 -0.04(-2.03%)
Dec 01, 2023 1.910 2.060 1.910 1.970 19,136 +0.01(+0.51%)
Nov 30, 2023 2.030 2.150 1.890 1.960 38,415 -0.04(-2.00%)
Nov 29, 2023 2.180 2.355 2.000 2.000 73,423 -0.25(-11.11%)
Nov 28, 2023 2.070 2.250 2.050 2.250 46,182 +0.21(+10.29%)
Nov 27, 2023 2.020 2.090 1.990 2.040 42,514 -0.03(-1.45%)
Nov 24, 2023 1.990 2.090 1.934 2.070 48,247 +0.05(+2.48%)
Nov 22, 2023 1.830 2.072 1.830 2.020 116,552 +0.19(+10.59%)
Nov 21, 2023 1.760 1.890 1.760 1.827 46,438 +0.05(+2.90%)
Nov 20, 2023 1.750 1.860 1.720 1.775 31,019 +0.02(+1.43%)
Nov 17, 2023 1.710 1.785 1.710 1.750 15,009 -0.05(-2.71%)
Nov 16, 2023 1.760 1.870 1.660 1.799 43,052 +0.05(+2.79%)
Nov 15, 2023 1.660 1.790 1.640 1.750 27,310 +0.12(+7.36%)
Nov 14, 2023 1.520 1.658 1.470 1.630 32,972 +0.07(+4.49%)
Nov 13, 2023 1.600 1.600 1.500 1.560 22,877 +0.06(+4.00%)
Nov 10, 2023 1.610 1.610 1.500 1.500 30,248 -0.10(-6.44%)
Nov 09, 2023 1.670 1.680 1.600 1.603 6,542 -0.08(-4.57%)
Nov 08, 2023 1.780 1.780 1.650 1.680 20,334 -0.11(-6.41%)
Nov 07, 2023 1.880 1.880 1.730 1.795 13,571 -0.03(-1.64%)
Nov 06, 2023 1.800 1.891 1.750 1.825 20,146 +0.08(+4.89%)
Nov 03, 2023 1.670 1.800 1.568 1.740 40,667 +0.18(+11.54%)
Nov 02, 2023 1.580 1.600 1.530 1.560 13,701 +0.03(+1.96%)
Nov 01, 2023 1.630 1.640 1.530 1.530 11,840 -0.03(-1.92%)
Oct 31, 2023 1.510 1.630 1.510 1.560 15,971 +0.01(+0.65%)
Oct 30, 2023 1.600 1.600 1.510 1.550 23,375 -0.02(-1.27%)
Oct 27, 2023 1.600 1.770 1.570 1.570 14,883 -0.07(-4.24%)
Oct 26, 2023 1.680 1.690 1.600 1.639 11,432 +0.04(+2.46%)
Oct 25, 2023 1.734 1.800 1.540 1.600 50,951 -0.18(-10.10%)
Oct 24, 2023 1.790 1.840 1.751 1.780 10,649 +0.02(+1.14%)
Oct 23, 2023 1.770 1.770 1.670 1.760 27,266 -0.04(-2.23%)
Oct 20, 2023 1.880 1.925 1.770 1.800 19,816 -0.08(-4.26%)
Oct 19, 2023 1.860 2.075 1.860 1.880 9,515 -0.04(-2.08%)
Oct 18, 2023 2.100 2.100 1.900 1.920 12,980 -0.18(-8.57%)
Oct 17, 2023 2.150 2.190 2.093 2.100 11,526 +0.05(+2.44%)
Oct 16, 2023 2.070 2.100 2.000 2.050 18,777 -0.05(-2.15%)
Oct 13, 2023 2.140 2.190 2.050 2.095 13,944 -0.06(-3.01%)
Oct 12, 2023 2.240 2.240 2.100 2.160 7,947 -0.05(-2.26%)
Oct 11, 2023 2.220 2.250 2.188 2.210 26,804 +0.01(+0.46%)
Oct 10, 2023 2.040 2.210 2.020 2.200 18,532 +0.11(+5.50%)
Oct 09, 2023 1.940 2.190 1.850 2.085 38,882 +0.15(+7.49%)
Oct 06, 2023 1.830 1.990 1.810 1.940 23,482 +0.11(+6.01%)
Oct 05, 2023 1.860 1.890 1.780 1.830 36,202 -0.07(-3.68%)
Oct 04, 2023 1.950 2.060 1.890 1.900 25,483 -0.05(-2.63%)
Oct 03, 2023 2.200 2.227 1.940 1.951 89,199 -0.29(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.