Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5800 0.5955 0.5637 0.5711 248,345 -0.02(-2.99%)
Jul 28, 2023 0.5838 0.6000 0.5705 0.5887 303,799 +0.00(+0.55%)
Jul 27, 2023 0.6050 0.6050 0.5718 0.5855 359,293 -0.03(-4.80%)
Jul 26, 2023 0.5500 0.6185 0.5403 0.6150 662,545 +0.06(+11.62%)
Jul 25, 2023 0.5600 0.5800 0.5311 0.5510 750,175 -0.02(-3.55%)
Jul 24, 2023 0.6100 0.6827 0.5640 0.5713 5,762,420 +0.01(+2.02%)
Jul 21, 2023 0.5683 0.5684 0.5525 0.5600 165,963 -0.01(-1.48%)
Jul 20, 2023 0.5700 0.5813 0.5578 0.5684 111,383 -0.00(-0.11%)
Jul 19, 2023 0.5907 0.5907 0.5631 0.5690 186,090 -0.01(-1.90%)
Jul 18, 2023 0.5800 0.5900 0.5652 0.5800 230,693 +0.00(+0.07%)
Jul 17, 2023 0.6080 0.6080 0.5700 0.5796 120,418 -0.01(-0.91%)
Jul 14, 2023 0.6100 0.6100 0.5780 0.5849 142,164 -0.01(-0.98%)
Jul 13, 2023 0.5875 0.6099 0.5850 0.5907 131,870 -0.00(-0.72%)
Jul 12, 2023 0.6100 0.6100 0.5900 0.5950 133,178 -0.00(-0.02%)
Jul 11, 2023 0.5910 0.6398 0.5710 0.5951 292,624 +0.02(+2.60%)
Jul 10, 2023 0.5600 0.6000 0.5501 0.5800 221,949 +0.01(+2.56%)
Jul 07, 2023 0.5580 0.5655 0.5484 0.5655 123,324 +0.02(+2.86%)
Jul 06, 2023 0.5600 0.5699 0.5400 0.5498 193,172 -0.01(-2.26%)
Jul 05, 2023 0.5800 0.5850 0.5620 0.5625 136,501 -0.01(-2.00%)
Jul 03, 2023 0.5426 0.5797 0.5426 0.5740 87,372 +0.02(+4.36%)
Jun 30, 2023 0.5400 0.5600 0.5400 0.5500 286,254 +0.00(+0.00%)
Jun 29, 2023 0.5517 0.5585 0.5414 0.5500 235,459 -0.00(-0.52%)
Jun 28, 2023 0.5500 0.5800 0.5416 0.5529 252,512 +0.00(+0.80%)
Jun 27, 2023 0.5600 0.6143 0.5401 0.5485 529,725 -0.01(-2.05%)
Jun 26, 2023 0.5780 0.5900 0.5600 0.5600 174,601 -0.03(-5.87%)
Jun 23, 2023 0.5860 0.6100 0.5719 0.5949 173,977 +0.01(+1.52%)
Jun 22, 2023 0.6100 0.6145 0.5825 0.5860 135,618 -0.03(-4.64%)
Jun 21, 2023 0.6150 0.6151 0.6020 0.6145 94,415 -0.00(-0.08%)
Jun 20, 2023 0.6140 0.6300 0.6000 0.6150 307,542 -0.00(-0.49%)
Jun 16, 2023 0.6400 0.6501 0.6001 0.6180 310,761 -0.02(-3.44%)
Jun 15, 2023 0.6500 0.6700 0.6300 0.6400 698,672 +0.02(+2.81%)
Jun 14, 2023 0.5799 0.6500 0.5731 0.6225 1,704,950 +0.05(+8.19%)
Jun 13, 2023 0.5600 0.5850 0.5600 0.5754 313,459 +0.02(+2.81%)
Jun 12, 2023 0.5733 0.5899 0.5500 0.5597 191,641 -0.01(-2.00%)
Jun 09, 2023 0.5799 0.5973 0.5400 0.5711 1,254,896 -0.04(-6.22%)
Jun 08, 2023 0.6400 0.6534 0.5952 0.6090 1,180,359 -0.02(-3.85%)
Jun 07, 2023 0.6300 0.6499 0.6300 0.6334 193,893 -0.01(-1.03%)
Jun 06, 2023 0.6200 0.6900 0.6000 0.6400 627,816 +0.03(+4.92%)
Jun 05, 2023 0.6000 0.6191 0.6012 0.6100 175,513 -0.01(-1.63%)
Jun 02, 2023 0.6200 0.6300 0.6114 0.6201 177,223 -0.01(-0.91%)
Jun 01, 2023 0.6100 0.6280 0.6000 0.6258 92,078 +0.01(+0.94%)
May 31, 2023 0.6650 0.6650 0.6012 0.6200 262,736 +0.01(+1.42%)
May 30, 2023 0.6000 0.6300 0.6000 0.6113 188,976 +0.01(+1.95%)
May 26, 2023 0.6700 0.6725 0.5820 0.5996 483,583 -0.07(-10.51%)
May 25, 2023 0.7217 0.7298 0.6700 0.6700 461,792 -0.08(-10.67%)
May 24, 2023 0.6700 0.7691 0.6114 0.7500 2,567,678 +0.09(+14.17%)
May 23, 2023 0.6600 0.6699 0.6500 0.6569 131,781 -0.01(-1.96%)
May 22, 2023 0.6700 0.6737 0.6500 0.6700 161,811 -0.00(-0.56%)
May 19, 2023 0.6690 0.6756 0.6500 0.6738 196,817 +0.00(+0.60%)
May 18, 2023 0.6400 0.6890 0.6353 0.6698 450,362 +0.03(+4.74%)
May 17, 2023 0.6488 0.6498 0.6225 0.6395 147,866 -0.01(-1.62%)
May 16, 2023 0.6500 0.6531 0.6211 0.6500 148,703 -0.01(-0.76%)
May 15, 2023 0.6420 0.6700 0.6350 0.6550 76,874 +0.01(+1.11%)
May 12, 2023 0.6600 0.6804 0.6333 0.6478 166,634 -0.01(-1.11%)
May 11, 2023 0.6523 0.6900 0.6501 0.6551 149,294 -0.02(-3.23%)
May 10, 2023 0.7000 0.7041 0.6600 0.6770 194,885 +0.01(+1.04%)
May 09, 2023 0.6750 0.6850 0.6300 0.6700 364,095 +0.00(+0.60%)
May 08, 2023 0.6100 0.6900 0.6100 0.6660 467,997 +0.04(+6.29%)
May 05, 2023 0.6300 0.6449 0.6100 0.6266 222,620 -0.02(-3.60%)
May 04, 2023 0.6100 0.6591 0.5957 0.6500 232,248 +0.05(+8.15%)
May 03, 2023 0.5900 0.6182 0.5900 0.6010 157,314 -0.01(-0.94%)
May 02, 2023 0.6113 0.6280 0.5850 0.6067 289,681 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.