Skip to main content

Leggett & Platt (NY: LEG )

19.15 +0.19 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 29.88 30.25 29.86 30.01 2,476,554 +0.31(+1.03%)
Apr 27, 2023 28.98 29.72 28.83 29.71 909,734 +0.90(+3.13%)
Apr 26, 2023 28.91 29.30 28.78 28.81 745,122 -0.28(-0.96%)
Apr 25, 2023 29.10 29.31 28.91 29.08 1,094,896 -0.23(-0.79%)
Apr 24, 2023 29.32 29.42 29.07 29.32 763,658 +0.01(+0.03%)
Apr 21, 2023 29.41 29.44 29.13 29.31 639,043 -0.07(-0.22%)
Apr 20, 2023 29.67 29.80 29.26 29.37 795,097 -0.54(-1.80%)
Apr 19, 2023 29.56 29.99 29.46 29.91 709,145 +0.19(+0.63%)
Apr 18, 2023 29.71 29.84 29.54 29.73 622,515 +0.11(+0.38%)
Apr 17, 2023 29.20 29.62 29.10 29.61 873,131 +0.36(+1.24%)
Apr 14, 2023 29.41 29.67 28.96 29.25 921,356 -0.03(-0.10%)
Apr 13, 2023 29.00 29.34 28.66 29.28 847,924 +0.33(+1.16%)
Apr 12, 2023 29.65 29.71 28.93 28.94 901,166 -0.33(-1.14%)
Apr 11, 2023 28.48 29.40 28.48 29.28 957,053 +0.50(+1.74%)
Apr 10, 2023 28.47 28.93 28.47 28.78 637,210 +0.24(+0.85%)
Apr 06, 2023 28.73 28.73 28.42 28.54 653,425 -0.14(-0.49%)
Apr 05, 2023 28.78 28.78 28.46 28.68 554,571 -0.30(-1.03%)
Apr 04, 2023 29.67 29.67 28.70 28.97 577,641 -0.65(-2.19%)
Apr 03, 2023 29.63 29.81 29.32 29.62 782,297 +0.01(+0.03%)
Mar 31, 2023 29.04 29.62 28.98 29.61 851,440 +0.84(+2.91%)
Mar 30, 2023 29.12 29.33 28.72 28.78 451,793 -0.03(-0.10%)
Mar 29, 2023 28.86 28.88 28.58 28.81 648,126 +0.29(+1.01%)
Mar 28, 2023 28.57 28.93 28.42 28.52 705,122 -0.13(-0.45%)
Mar 27, 2023 28.86 29.00 28.57 28.65 803,208 +0.07(+0.23%)
Mar 24, 2023 28.13 28.71 27.91 28.58 887,982 +0.34(+1.22%)
Mar 23, 2023 28.47 28.80 27.99 28.24 657,112 -0.11(-0.39%)
Mar 22, 2023 28.79 29.10 28.34 28.35 873,079 -0.45(-1.55%)
Mar 21, 2023 28.73 29.06 28.62 28.80 807,114 +0.39(+1.37%)
Mar 20, 2023 28.33 28.74 28.22 28.41 953,753 +0.33(+1.16%)
Mar 17, 2023 28.37 28.40 28.01 28.08 2,797,230 -0.52(-1.82%)
Mar 16, 2023 28.37 28.82 28.19 28.60 1,000,493 +0.00(+0.00%)
Mar 15, 2023 28.33 28.80 28.11 28.60 1,443,883 -0.27(-0.93%)
Mar 14, 2023 29.38 29.45 28.46 28.87 1,680,878 +0.14(+0.48%)
Mar 13, 2023 28.76 29.17 28.46 28.73 1,081,452 -0.38(-1.29%)
Mar 10, 2023 29.64 29.64 28.91 29.11 1,112,566 -0.61(-2.06%)
Mar 09, 2023 30.41 30.55 29.71 29.72 901,427 -0.71(-2.32%)
Mar 08, 2023 30.34 30.65 30.18 30.43 795,837 +0.04(+0.12%)
Mar 07, 2023 30.87 30.97 30.37 30.39 728,835 -0.44(-1.43%)
Mar 06, 2023 31.83 31.86 30.64 30.83 1,417,823 -1.01(-3.16%)
Mar 03, 2023 31.74 31.88 31.51 31.84 764,160 +0.31(+0.99%)
Mar 02, 2023 31.25 31.54 31.09 31.52 714,744 +0.02(+0.06%)
Mar 01, 2023 31.48 31.67 31.30 31.51 807,030 -0.08(-0.26%)
Feb 28, 2023 31.53 31.96 31.41 31.59 1,507,122 -0.01(-0.03%)
Feb 27, 2023 31.70 32.00 31.47 31.60 922,430 +0.15(+0.47%)
Feb 24, 2023 31.32 31.57 30.99 31.45 716,736 -0.26(-0.81%)
Feb 23, 2023 31.41 31.78 31.35 31.71 801,442 +0.55(+1.76%)
Feb 22, 2023 30.92 31.47 30.81 31.16 993,083 +0.45(+1.46%)
Feb 21, 2023 31.17 31.41 30.67 30.71 993,107 -1.00(-3.15%)
Feb 17, 2023 31.64 31.64 31.35 31.71 714,707 -0.12(-0.37%)
Feb 16, 2023 31.21 32.15 31.16 31.83 808,500 +0.13(+0.40%)
Feb 15, 2023 31.27 31.82 31.13 31.70 770,186 +0.21(+0.67%)
Feb 14, 2023 31.51 31.73 31.19 31.49 645,941 -0.10(-0.32%)
Feb 13, 2023 31.05 31.62 30.93 31.59 831,434 +0.56(+1.80%)
Feb 10, 2023 31.08 31.30 30.94 31.03 624,235 -0.09(-0.29%)
Feb 09, 2023 31.97 32.19 30.91 31.12 1,686,253 -0.57(-1.79%)
Feb 08, 2023 31.43 31.90 31.19 31.69 1,358,084 -0.19(-0.60%)
Feb 07, 2023 31.31 32.27 31.12 31.88 1,940,533 -1.06(-3.22%)
Feb 06, 2023 33.80 33.84 32.90 32.94 1,159,238 -1.15(-3.38%)
Feb 03, 2023 34.49 34.69 34.01 34.10 1,056,231 -0.74(-2.13%)
Feb 02, 2023 34.48 35.31 34.41 34.84 1,026,730 +0.56(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.