Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 184.88 185.74 182.69 184.88 1,320,590 +1.35(+0.74%)
Oct 30, 2023 182.12 183.93 181.32 183.53 1,423,713 +1.84(+1.02%)
Oct 27, 2023 184.94 185.63 181.54 181.69 2,094,623 -4.88(-2.61%)
Oct 26, 2023 188.49 192.41 184.26 186.56 3,061,900 -5.35(-2.79%)
Oct 25, 2023 187.53 192.14 187.02 191.91 2,082,907 +4.12(+2.20%)
Oct 24, 2023 187.17 188.40 186.52 187.79 1,572,606 +1.08(+0.58%)
Oct 23, 2023 188.25 189.76 186.22 186.71 1,515,831 -1.72(-0.91%)
Oct 20, 2023 189.70 190.94 188.40 188.43 1,342,451 -0.63(-0.33%)
Oct 19, 2023 188.98 190.76 188.29 189.06 1,482,142 +0.38(+0.20%)
Oct 18, 2023 189.37 190.42 187.75 188.68 1,492,189 +0.43(+0.23%)
Oct 17, 2023 188.19 190.12 187.63 188.26 1,243,526 -1.05(-0.55%)
Oct 16, 2023 188.93 190.39 187.79 189.31 1,757,036 +0.96(+0.51%)
Oct 13, 2023 186.12 189.80 185.60 188.35 1,785,486 +3.17(+1.71%)
Oct 12, 2023 188.98 189.47 184.17 185.18 1,977,246 -4.07(-2.15%)
Oct 11, 2023 192.78 193.00 188.40 189.25 1,580,188 -2.54(-1.32%)
Oct 10, 2023 194.18 194.90 191.65 191.78 1,131,157 -1.36(-0.71%)
Oct 09, 2023 192.00 193.19 191.10 193.14 1,198,405 +0.67(+0.35%)
Oct 06, 2023 192.24 193.15 187.63 192.47 1,901,178 -0.46(-0.24%)
Oct 05, 2023 195.84 198.50 192.57 192.94 1,919,806 -3.36(-1.71%)
Oct 04, 2023 195.25 196.34 192.07 196.30 1,441,949 +1.72(+0.88%)
Oct 03, 2023 195.51 196.96 194.13 194.59 1,701,827 -1.81(-0.92%)
Oct 02, 2023 196.90 197.56 194.40 196.39 1,502,954 -1.06(-0.53%)
Sep 29, 2023 200.17 200.17 196.68 197.45 1,432,956 -1.74(-0.87%)
Sep 28, 2023 200.30 201.23 197.86 199.18 1,613,119 -0.71(-0.36%)
Sep 27, 2023 202.20 202.97 199.19 199.89 1,152,879 -2.60(-1.29%)
Sep 26, 2023 202.88 203.28 201.32 202.50 1,133,469 -0.76(-0.37%)
Sep 25, 2023 204.28 203.30 201.92 203.26 1,428,592 -1.94(-0.95%)
Sep 22, 2023 205.26 207.52 204.65 205.20 2,500,917 -0.21(-0.10%)
Sep 21, 2023 208.44 208.91 205.30 205.41 1,536,321 -3.14(-1.50%)
Sep 20, 2023 207.44 209.35 205.51 208.55 1,329,198 +2.23(+1.08%)
Sep 19, 2023 209.54 210.04 205.87 206.32 1,554,603 -3.35(-1.60%)
Sep 18, 2023 210.31 210.91 207.72 209.66 998,205 +0.10(+0.05%)
Sep 15, 2023 209.03 211.04 208.46 209.56 2,635,641 +0.56(+0.27%)
Sep 14, 2023 207.26 209.67 206.64 209.00 1,173,018 +2.05(+0.99%)
Sep 13, 2023 206.48 207.97 205.09 206.95 1,171,258 +2.09(+1.02%)
Sep 12, 2023 208.76 209.02 203.97 204.86 1,310,342 -4.38(-2.09%)
Sep 11, 2023 206.25 209.44 206.21 209.24 1,061,810 +2.96(+1.43%)
Sep 08, 2023 206.59 206.91 204.77 206.28 997,178 +0.04(+0.02%)
Sep 07, 2023 208.72 209.95 205.88 206.24 1,093,485 -1.38(-0.67%)
Sep 06, 2023 209.39 209.88 207.31 207.62 1,019,900 -1.69(-0.81%)
Sep 05, 2023 210.86 211.84 208.55 209.31 1,101,555 -1.73(-0.82%)
Sep 01, 2023 211.92 212.37 210.42 211.04 1,237,994 -1.00(-0.47%)
Aug 31, 2023 214.57 214.58 211.98 212.03 1,462,148 -2.42(-1.13%)
Aug 30, 2023 215.29 217.03 214.15 214.45 1,055,628 -0.38(-0.17%)
Aug 29, 2023 216.18 216.53 213.73 214.82 1,353,226 -0.32(-0.15%)
Aug 28, 2023 214.49 215.76 214.44 215.14 611,196 +0.69(+0.32%)
Aug 25, 2023 212.31 215.11 211.82 214.45 1,408,755 +3.38(+1.60%)
Aug 24, 2023 212.85 213.92 211.03 211.06 1,295,078 -1.42(-0.67%)
Aug 23, 2023 211.54 212.84 211.32 212.49 884,144 +1.45(+0.69%)
Aug 22, 2023 214.18 214.96 210.90 211.04 1,552,289 -2.41(-1.13%)
Aug 21, 2023 215.12 215.62 212.64 213.44 1,662,178 -2.46(-1.14%)
Aug 18, 2023 214.79 218.36 214.78 215.90 1,158,090 +1.24(+0.58%)
Aug 17, 2023 216.05 216.40 214.37 214.66 1,656,474 -0.77(-0.36%)
Aug 16, 2023 217.35 218.15 214.97 215.43 1,088,393 -1.20(-0.55%)
Aug 15, 2023 219.85 219.95 216.50 216.62 987,324 -3.58(-1.63%)
Aug 14, 2023 220.33 220.64 218.66 220.21 1,532,939 +0.78(+0.35%)
Aug 11, 2023 220.50 221.52 219.12 219.43 858,436 -0.22(-0.10%)
Aug 10, 2023 221.45 223.44 219.07 219.65 997,986 -1.83(-0.82%)
Aug 09, 2023 220.98 222.19 220.08 221.47 1,099,732 +1.33(+0.60%)
Aug 08, 2023 225.96 226.11 219.65 220.15 1,320,916 -4.50(-2.00%)
Aug 07, 2023 224.33 225.47 223.86 224.64 917,720 +0.64(+0.28%)
Aug 04, 2023 227.13 227.96 223.90 224.00 846,463 -2.75(-1.21%)
Aug 03, 2023 227.98 228.89 225.82 226.75 987,514 -2.12(-0.93%)
Aug 02, 2023 226.72 231.43 226.72 228.87 1,163,655 +2.55(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.