Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.78 14.78 14.50 14.67 456,840 +0.13(+0.87%)
Jun 29, 2023 14.36 14.84 14.36 14.54 329,249 +0.18(+1.28%)
Jun 28, 2023 14.38 14.42 14.08 14.36 323,499 -0.04(-0.27%)
Jun 27, 2023 14.37 14.46 14.04 14.40 323,309 +0.04(+0.27%)
Jun 26, 2023 14.35 14.83 14.32 14.36 315,757 +0.05(+0.34%)
Jun 23, 2023 14.77 15.12 14.16 14.31 707,124 -0.54(-3.66%)
Jun 22, 2023 15.04 15.05 14.80 14.85 347,770 -0.24(-1.61%)
Jun 21, 2023 15.40 15.59 15.10 15.10 357,348 -0.34(-2.20%)
Jun 20, 2023 15.80 15.80 15.43 15.44 443,483 -0.40(-2.51%)
Jun 16, 2023 16.07 16.07 15.35 15.83 899,298 -0.09(-0.55%)
Jun 15, 2023 16.03 16.05 15.64 15.92 369,550 +0.10(+0.61%)
May 08, 2023 15.85 16.03 15.38 15.82 396,875 +0.14(+0.91%)
May 05, 2023 16.09 16.09 15.44 15.68 548,958 +0.03(+0.18%)
May 04, 2023 16.58 16.60 15.58 15.65 447,315 -1.14(-6.77%)
May 03, 2023 17.43 17.63 16.74 16.79 359,636 -0.59(-3.38%)
May 02, 2023 17.97 18.04 17.12 17.38 423,995 -0.70(-3.88%)
May 01, 2023 18.29 18.53 18.08 18.08 283,681 -0.27(-1.45%)
Apr 28, 2023 18.12 18.71 18.10 18.34 342,560 +0.25(+1.36%)
Apr 27, 2023 17.94 18.29 17.81 18.10 306,390 +0.17(+0.95%)
Apr 26, 2023 18.39 18.52 17.78 17.93 399,925 -0.62(-3.37%)
Apr 25, 2023 18.80 19.14 18.51 18.55 285,172 -0.54(-2.83%)
Apr 24, 2023 19.12 19.30 18.89 19.09 294,331 +0.01(+0.05%)
Apr 21, 2023 19.35 19.35 18.84 19.08 354,019 -0.27(-1.42%)
Apr 20, 2023 19.67 19.72 19.15 19.36 263,476 -0.41(-2.06%)
Apr 19, 2023 19.67 19.91 19.67 19.76 224,733 -0.11(-0.57%)
Apr 18, 2023 20.23 20.30 19.63 19.88 327,097 -0.31(-1.55%)
Apr 17, 2023 20.12 20.45 20.09 20.19 224,327 +0.22(+1.09%)
Apr 14, 2023 20.41 20.46 19.74 19.97 350,253 -0.29(-1.45%)
Apr 13, 2023 19.99 20.46 19.89 20.27 245,288 +0.14(+0.71%)
Apr 12, 2023 20.37 20.44 20.06 20.12 277,779 +0.08(+0.38%)
Apr 11, 2023 20.13 20.29 19.84 20.05 264,350 +0.06(+0.28%)
Apr 10, 2023 19.84 20.23 19.79 19.99 402,478 +0.15(+0.76%)
Apr 06, 2023 19.79 19.88 19.64 19.84 217,080 +0.09(+0.48%)
Apr 05, 2023 19.72 19.81 19.40 19.75 223,477 -0.09(-0.48%)
Apr 04, 2023 20.25 20.32 19.55 19.84 282,810 -0.34(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.