Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 10.00 235 +0.05(+0.50%)
Jul 26, 2023 9.950 9.950 9.950 9.950 245 +0.08(+0.82%)
Jul 25, 2023 9.869 9.869 9.869 9.869 259 -0.73(-6.89%)
Jul 24, 2023 10.50 10.60 10.50 10.60 728 +0.00(+0.00%)
Jul 20, 2023 10.60 48 +0.70(+7.07%)
Jul 19, 2023 9.900 9.900 9.900 9.900 475 +0.00(+0.00%)
Jul 18, 2023 9.850 9.900 9.850 9.900 343 +0.09(+0.88%)
Jul 17, 2023 9.850 9.850 9.814 9.814 573 -0.04(-0.37%)
Jul 14, 2023 9.850 9.850 9.850 9.850 283 +0.25(+2.60%)
Jul 13, 2023 9.800 10.60 9.601 9.601 3,725 -0.22(-2.24%)
Jul 12, 2023 9.340 10.60 8.680 9.820 2,809 +0.02(+0.20%)
Jul 11, 2023 9.490 9.800 9.490 9.800 1,299 +0.51(+5.49%)
Jul 10, 2023 9.290 9.290 9.290 9.290 580 +0.29(+3.22%)
Jul 07, 2023 8.800 9.000 8.800 9.000 2,610 +0.40(+4.65%)
Jul 06, 2023 8.600 8.600 8.600 8.600 122 +0.20(+2.38%)
Jul 05, 2023 8.370 8.400 8.370 8.400 952 +0.41(+5.13%)
Jul 03, 2023 7.990 7.990 7.990 7.990 657 +0.20(+2.62%)
Jun 30, 2023 7.786 7.786 7.786 7.786 126 +0.22(+2.85%)
Jun 29, 2023 7.570 7.573 7.570 7.570 1,029 +0.00(+0.00%)
Jun 28, 2023 7.570 7.598 7.570 7.570 393 -0.00(-0.05%)
Jun 16, 2023 7.574 166 +0.05(+0.72%)
Jun 14, 2023 7.520 74 -0.51(-6.37%)
Jun 13, 2023 8.032 8.032 8.032 8.032 218 +0.36(+4.71%)
Jun 12, 2023 7.530 8.360 7.520 7.670 1,873 -0.70(-8.31%)
Jun 01, 2023 8.365 192 -0.17(-2.05%)
May 31, 2023 8.879 8.879 8.520 8.540 901 +0.01(+0.12%)
May 30, 2023 8.990 9.150 8.510 8.530 1,629 -0.77(-8.28%)
May 22, 2023 9.300 2 +0.36(+4.02%)
May 17, 2023 8.941 100 -0.51(-5.39%)
May 16, 2023 9.400 9.720 9.040 9.450 21,483 -0.34(-3.46%)
May 08, 2023 9.789 91 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.