Indicators

(OP: STUPF )

0.0658 UNCHANGED

Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0529	0	+0.00(+6.65%)
May 05, 2023				0.0496	0	-0.00(-7.64%)
May 04, 2023	0.0537	0.0537	0.0537	0.0537	3,452	+0.00(+9.59%)
Apr 28, 2023				0.0490	10	-0.00(-2.39%)
Apr 21, 2023				0.0502	0	+0.02(+43.84%)
Apr 20, 2023	0.0349	0.0349	0.0349	0.0349	5,000	-0.01(-28.34%)
Apr 12, 2023				0.0487	0	-0.02(-25.19%)
Apr 11, 2023	0.0651	0.0651	0.0651	0.0651	2,218	+0.03(+62.75%)
Apr 04, 2023				0.0400	0	-0.03(-42.78%)
Mar 23, 2023				0.0699	0	-0.01(-10.61%)
Mar 20, 2023				0.0782	0	+0.03(+68.90%)
Mar 17, 2023	0.0463	0.0463	0.0463	0.0463	3,500	-0.02(-30.38%)
Mar 15, 2023				0.0665	0	+0.00(+2.47%)
Mar 14, 2023	0.0649	0.0649	0.0649	0.0649	1,140	+0.01(+8.71%)
Mar 13, 2023	0.0597	0.0597	0.0597	0.0597	7,000	-0.00(-6.43%)
Mar 03, 2023				0.0638	0	+0.02(+36.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.