Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.140 +0.070 (+6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6495 0.5900 0.6375 43,678 -0.00(-0.39%)
May 30, 2023 0.6700 0.6997 0.6250 0.6400 49,327 -0.02(-3.06%)
May 26, 2023 0.6700 0.6792 0.6511 0.6602 48,671 +0.01(+0.87%)
May 25, 2023 0.7110 0.8568 0.6450 0.6545 180,788 -0.07(-9.22%)
May 24, 2023 0.8000 0.8000 0.7200 0.7210 84,022 -0.10(-11.77%)
May 23, 2023 0.8200 0.8200 0.7850 0.8172 53,051 -0.00(-0.46%)
May 22, 2023 0.8800 0.8800 0.8200 0.8210 47,864 -0.08(-8.77%)
May 19, 2023 0.8300 0.9895 0.8300 0.8999 131,262 +0.05(+5.87%)
May 18, 2023 0.8600 0.8751 0.8101 0.8500 31,305 -0.05(-5.56%)
May 17, 2023 0.9500 0.9500 0.8400 0.9000 54,050 -0.03(-3.23%)
May 16, 2023 0.9900 0.9900 0.9005 0.9300 54,574 -0.05(-5.58%)
May 15, 2023 0.9493 1.030 0.9300 0.9850 74,116 +0.03(+2.60%)
May 12, 2023 0.9480 0.9800 0.8995 0.9600 10,480 +0.01(+1.23%)
May 11, 2023 0.9440 0.9700 0.9310 0.9483 7,687 -0.01(-1.21%)
May 10, 2023 0.9368 1.030 0.9013 0.9599 38,923 +0.03(+3.22%)
May 09, 2023 0.9200 0.9400 0.9000 0.9300 34,924 +0.01(+1.04%)
May 08, 2023 0.8808 0.9300 0.8620 0.9204 69,919 -0.02(-2.03%)
May 05, 2023 0.9100 0.9399 0.8500 0.9395 22,320 +0.02(+2.12%)
May 04, 2023 0.9800 0.9774 0.8500 0.9200 30,559 +0.03(+3.65%)
May 03, 2023 0.9200 0.9400 0.8810 0.8876 33,324 -0.02(-1.92%)
May 02, 2023 0.9600 0.9995 0.9050 0.9050 29,725 -0.04(-4.73%)
May 01, 2023 0.8973 0.9534 0.8924 0.9499 74,000 +0.04(+4.38%)
Apr 28, 2023 0.9400 0.9400 0.8500 0.9100 90,806 -0.01(-0.63%)
Apr 27, 2023 0.9100 0.9700 0.8900 0.9158 67,981 -0.03(-3.60%)
Apr 26, 2023 0.9500 1.120 0.8800 0.9500 609,437 -0.04(-4.04%)
Apr 25, 2023 0.9900 1.070 0.7899 0.9900 1,121,714 -0.18(-15.38%)
Apr 24, 2023 0.8400 1.450 0.8400 1.170 5,181,363 +0.38(+48.65%)
Apr 21, 2023 0.8700 0.8700 0.7280 0.7871 61,225 -0.09(-10.56%)
Apr 20, 2023 0.9200 0.9400 0.8635 0.8800 30,025 -0.06(-5.88%)
Apr 19, 2023 0.9500 0.9900 0.9350 0.9350 16,411 -0.04(-4.59%)
Apr 18, 2023 0.9810 0.9999 0.9800 0.9800 22,457 +0.01(+0.51%)
Apr 17, 2023 1.020 1.020 0.9510 0.9750 18,833 -0.02(-1.94%)
Apr 14, 2023 0.9100 0.9944 0.9000 0.9943 45,917 +0.03(+3.57%)
Apr 13, 2023 1.030 1.030 0.9100 0.9600 32,948 +0.04(+4.62%)
Apr 12, 2023 0.9098 0.9199 0.8700 0.9176 32,968 +0.01(+0.86%)
Apr 11, 2023 0.8500 0.9100 0.8500 0.9098 23,132 +0.03(+3.39%)
Apr 10, 2023 0.9500 0.9675 0.8160 0.8800 75,906 -0.08(-8.33%)
Apr 06, 2023 1.000 1.030 0.9501 0.9600 38,840 -0.08(-7.69%)
Apr 05, 2023 1.080 1.120 0.9887 1.040 19,154 -0.02(-2.15%)
Apr 04, 2023 1.090 1.135 1.030 1.063 34,917 -0.05(-4.25%)
Apr 03, 2023 1.140 1.300 1.080 1.110 240,164 -0.04(-3.90%)
Mar 31, 2023 1.070 1.167 1.070 1.155 55,779 +0.08(+7.94%)
Mar 30, 2023 1.110 1.155 1.060 1.070 35,384 -0.06(-5.31%)
Mar 29, 2023 1.150 1.220 1.120 1.130 78,375 +0.00(+0.00%)
Mar 28, 2023 1.070 1.200 1.070 1.130 49,457 +0.03(+2.73%)
Mar 27, 2023 1.100 1.296 1.050 1.100 138,566 -0.03(-2.65%)
Mar 24, 2023 1.050 1.178 1.050 1.130 57,461 +0.05(+4.62%)
Mar 23, 2023 1.100 1.200 1.005 1.080 147,762 -0.02(-2.20%)
Mar 22, 2023 0.9973 1.149 0.9973 1.104 23,025 +0.07(+7.22%)
Mar 21, 2023 1.030 1.050 1.000 1.030 42,686 +0.04(+4.03%)
Mar 20, 2023 1.080 1.080 0.9496 0.9900 49,087 -0.06(-5.71%)
Mar 17, 2023 0.8907 1.120 0.8907 1.050 80,992 +0.12(+13.20%)
Mar 16, 2023 0.9300 0.9500 0.8900 0.9275 51,184 -0.00(-0.27%)
Mar 15, 2023 0.9000 0.9300 0.9000 0.9300 19,218 +0.02(+2.11%)
Mar 14, 2023 0.9000 0.9460 0.9000 0.9108 37,216 -0.03(-3.07%)
Mar 13, 2023 0.9188 0.9599 0.9000 0.9396 46,421 +0.02(+2.27%)
Mar 10, 2023 0.8800 0.9301 0.8800 0.9187 80,591 +0.02(+2.19%)
Mar 09, 2023 0.9000 0.9300 0.8800 0.8990 71,484 -0.01(-1.21%)
Mar 08, 2023 0.8900 0.9300 0.8900 0.9100 78,805 +0.02(+2.19%)
Mar 07, 2023 0.8900 0.9220 0.8604 0.8905 79,639 +0.00(+0.23%)
Mar 06, 2023 0.8910 0.9051 0.8482 0.8885 200,106 -0.00(-0.06%)
Mar 03, 2023 0.9910 1.030 0.8422 0.8890 389,731 -0.11(-11.10%)
Mar 02, 2023 1.120 1.370 0.9502 1.000 929,597 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.