Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.090 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 3.550 0 -0.23(-6.03%)
May 08, 2023 3.778 2 +0.18(+4.94%)
May 05, 2023 3.000 3.600 3.000 3.600 362 -0.10(-2.70%)
Apr 26, 2023 3.700 0 -0.15(-3.90%)
Apr 24, 2023 3.850 4 +0.13(+3.49%)
Apr 20, 2023 3.720 0 -0.22(-5.58%)
Apr 19, 2023 3.650 3.950 3.340 3.940 1,801 +0.52(+15.20%)
Apr 17, 2023 3.420 1 -0.20(-5.52%)
Apr 14, 2023 3.150 3.620 3.150 3.620 1,604 -0.13(-3.47%)
Apr 04, 2023 3.750 1 -0.20(-5.06%)
Mar 27, 2023 3.950 0 +0.10(+2.60%)
Mar 23, 2023 3.850 2 -0.05(-1.28%)
Mar 22, 2023 3.620 3.900 3.340 3.900 1,382 -0.10(-2.50%)
Mar 21, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 20, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 17, 2023 4.000 4.000 4.000 4.000 702 -0.05(-1.23%)
Mar 14, 2023 4.050 0 -0.15(-3.57%)
Mar 13, 2023 4.110 4.305 4.000 4.200 2,342 -0.25(-5.62%)
Mar 08, 2023 4.450 2 +0.05(+1.14%)
Mar 06, 2023 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.