Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 4,000,000 -0.00(-50.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 487,950 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 106,899,904 +0.00(+100.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,234,999 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 6,640,720 -0.00(-50.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0001 1,100,050 -0.00(-50.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 17,250,100 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 8,760,787 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0001 1,205,000 +0.00(+0.00%)
May 09, 2023 0.0001 0 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 20,790,002 -0.00(-50.00%)
May 02, 2023 0.0002 0 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 2,227,579 +0.00(+0.00%)
Apr 27, 2023 0.0001 0 -0.00(-50.00%)
Apr 25, 2023 0.0002 0 +0.00(+100.00%)
Apr 21, 2023 0.0001 0 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 2,840,000 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Apr 13, 2023 0.0002 0 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 441,443 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 90,200 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 1,718,207 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 6,647,500 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0003 0.0001 0.0001 14,050,766 -0.00(-50.00%)
Mar 31, 2023 0.0002 0.0003 0.0001 0.0002 81,680,640 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 3,610,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 3,231,358 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 233,151,904 -0.00(-33.33%)
Mar 24, 2023 0.0003 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 325,975 +0.00(+0.00%)
Mar 21, 2023 0.0003 0 +0.00(+50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 11,617,666 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 1,875,110 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 2,063,636 +0.00(+50.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 1,450,000 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 13,275,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0004 0.0002 0.0002 77,695,000 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 2,200,000 -0.00(-33.33%)
Mar 06, 2023 0.0003 0 +0.00(+50.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.