Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.9261	0	+0.03(+2.90%)
Feb 23, 2023	0.8930	0.9374	0.8700	0.9000	195,812	+0.01(+0.80%)
Feb 22, 2023	0.9032	1.000	0.8652	0.8929	559,288	-0.01(-1.14%)
Feb 21, 2023	0.9700	1.000	0.9000	0.9032	441,529	-0.10(-9.68%)
Feb 17, 2023	1.020	1.020	0.9700	1.000	183,284	+0.01(+0.89%)
Feb 16, 2023	0.9400	1.010	0.9415	0.9912	238,305	+0.05(+5.28%)
Feb 15, 2023	0.9700	0.9705	0.8228	0.9415	821,574	-0.03(-2.94%)
Feb 14, 2023	1.030	1.060	0.9500	0.9700	852,214	-0.09(-8.49%)
Feb 13, 2023	1.140	1.140	1.020	1.060	504,200	-0.06(-5.36%)
Feb 10, 2023	1.060	1.120	0.9995	1.120	872,782	+0.09(+8.74%)
Feb 09, 2023	1.080	1.100	1.020	1.030	618,999	-0.04(-3.74%)
Feb 08, 2023	1.100	1.129	1.040	1.070	454,032	-0.06(-5.31%)
Feb 07, 2023	1.150	1.150	1.080	1.130	563,212	+0.00(+0.00%)
Feb 06, 2023	1.150	1.150	1.090	1.130	489,626	+0.02(+1.80%)
Feb 03, 2023	1.100	1.150	1.050	1.110	387,248	+0.02(+1.83%)
Feb 02, 2023	1.100	1.100	1.080	1.090	389,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.