Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.614 2.691 2.465 2.594 100,126 -0.08(-2.96%)
Apr 27, 2023 2.495 2.742 2.465 2.673 47,805 +0.15(+5.88%)
Apr 26, 2023 2.515 2.554 2.495 2.525 12,555 +0.01(+0.39%)
Apr 25, 2023 2.495 2.663 2.485 2.515 65,338 +0.01(+0.40%)
Apr 24, 2023 2.485 2.544 2.475 2.505 31,153 +0.03(+1.20%)
Apr 21, 2023 2.515 2.544 2.431 2.475 43,020 -0.04(-1.57%)
Apr 20, 2023 2.445 2.534 2.435 2.515 25,479 +0.06(+2.42%)
Apr 19, 2023 2.485 2.505 2.440 2.455 76,545 -0.05(-1.98%)
Apr 18, 2023 2.505 2.548 2.485 2.505 26,348 -0.01(-0.39%)
Apr 17, 2023 2.525 2.564 2.485 2.515 19,313 -0.01(-0.39%)
Apr 14, 2023 2.574 2.604 2.515 2.525 12,620 -0.01(-0.39%)
Apr 13, 2023 2.544 2.607 2.525 2.534 15,872 -0.01(-0.39%)
Apr 12, 2023 2.544 2.683 2.544 2.544 33,942 -0.02(-0.77%)
Apr 11, 2023 2.742 2.747 2.544 2.564 55,367 -0.14(-5.30%)
Apr 10, 2023 2.742 2.772 2.584 2.708 69,453 -0.04(-1.62%)
Apr 06, 2023 2.822 2.841 2.752 2.752 24,902 -0.05(-1.77%)
Apr 05, 2023 2.851 2.921 2.733 2.802 35,914 -0.12(-4.07%)
Apr 04, 2023 2.822 2.980 2.822 2.921 36,150 +0.10(+3.51%)
Apr 03, 2023 2.723 2.930 2.703 2.822 39,980 +0.11(+4.01%)
Mar 31, 2023 2.782 2.881 2.653 2.713 40,100 -0.09(-3.18%)
Mar 30, 2023 2.732 2.881 2.723 2.802 46,571 +0.03(+1.07%)
Mar 29, 2023 2.485 2.782 2.485 2.772 95,329 +0.30(+12.00%)
Mar 28, 2023 2.525 2.554 2.406 2.475 59,402 -0.02(-0.79%)
Mar 27, 2023 2.525 2.624 2.485 2.495 53,816 -0.08(-3.08%)
Mar 24, 2023 2.554 2.624 2.500 2.574 16,507 +0.04(+1.56%)
Mar 23, 2023 2.574 2.594 2.416 2.534 48,981 +0.06(+2.40%)
Mar 22, 2023 2.544 2.576 2.455 2.475 25,579 -0.09(-3.47%)
Mar 21, 2023 2.544 2.633 2.544 2.564 23,607 +0.02(+0.78%)
Mar 20, 2023 2.435 2.614 2.435 2.544 61,939 +0.04(+1.58%)
Mar 17, 2023 2.366 2.515 2.366 2.505 112,847 +0.07(+2.85%)
Mar 16, 2023 2.435 2.525 2.416 2.435 84,690 -0.08(-3.15%)
Mar 15, 2023 2.475 2.721 2.426 2.515 84,324 +0.02(+0.79%)
Mar 14, 2023 2.594 2.723 2.495 2.495 45,041 -0.14(-5.26%)
Mar 13, 2023 2.673 2.812 2.495 2.633 51,481 -0.11(-3.97%)
Mar 10, 2023 2.921 3.020 2.693 2.742 77,669 -0.22(-7.36%)
Mar 09, 2023 3.049 3.079 2.921 2.960 49,505 -0.03(-0.99%)
Mar 08, 2023 2.812 3.178 2.797 2.990 109,536 +0.14(+4.86%)
Mar 07, 2023 2.831 2.861 2.782 2.851 25,034 +0.08(+2.86%)
Mar 06, 2023 2.772 2.891 2.772 2.772 37,561 -0.04(-1.41%)
Mar 03, 2023 2.614 2.881 2.594 2.812 98,421 +0.14(+5.19%)
Mar 02, 2023 2.475 2.713 2.475 2.673 43,242 +0.12(+4.65%)
Mar 01, 2023 2.529 2.614 2.495 2.554 43,302 +0.08(+3.20%)
Feb 28, 2023 2.495 2.624 2.475 2.475 52,255 -0.06(-2.53%)
Feb 27, 2023 2.475 2.574 2.475 2.539 26,902 +0.06(+2.60%)
Feb 24, 2023 2.485 2.525 2.455 2.475 57,808 -0.01(-0.40%)
Feb 23, 2023 2.475 2.525 2.426 2.485 96,641 -0.01(-0.40%)
Feb 22, 2023 2.525 2.624 2.455 2.495 132,914 +0.02(+0.80%)
Feb 21, 2023 2.554 2.574 2.450 2.475 123,245 -0.10(-3.85%)
Feb 17, 2023 2.584 2.664 2.554 2.574 63,084 -0.06(-2.26%)
Feb 16, 2023 2.762 2.762 2.574 2.633 61,720 -0.11(-4.17%)
Feb 15, 2023 2.723 2.772 2.723 2.748 30,505 +0.03(+0.93%)
Feb 14, 2023 2.772 2.782 2.723 2.723 22,774 -0.06(-2.14%)
Feb 13, 2023 2.594 2.782 2.594 2.782 45,893 +0.14(+5.24%)
Feb 10, 2023 2.554 2.752 2.554 2.643 24,971 +0.08(+3.09%)
Feb 09, 2023 2.624 2.703 2.525 2.564 84,475 -0.11(-4.07%)
Feb 08, 2023 2.723 2.753 2.643 2.673 34,446 -0.05(-1.82%)
Feb 07, 2023 2.723 2.782 2.723 2.723 26,048 +0.00(+0.00%)
Feb 06, 2023 2.831 2.841 2.693 2.723 27,353 -0.05(-1.96%)
Feb 03, 2023 2.876 3.024 2.757 2.777 95,512 -0.18(-6.02%)
Feb 02, 2023 2.965 3.054 2.846 2.955 77,395 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.