Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.150 4.150 2.807 3.170 766,154 +0.27(+9.31%)
Dec 28, 2023 3.230 3.500 2.835 2.900 372,906 +0.00(+0.00%)
Dec 27, 2023 2.980 3.050 2.670 2.900 96,972 -0.02(-0.68%)
Dec 26, 2023 2.470 2.970 2.470 2.920 144,140 +0.47(+19.18%)
Dec 22, 2023 2.530 2.750 2.430 2.450 101,202 -0.05(-2.00%)
Dec 21, 2023 2.380 2.780 2.200 2.500 224,189 +0.43(+20.77%)
Dec 20, 2023 2.300 2.380 2.040 2.070 97,401 -0.20(-8.97%)
Dec 19, 2023 2.100 2.420 2.030 2.274 427,647 -0.34(-12.87%)
Dec 18, 2023 2.640 3.600 2.104 2.610 606,182 +0.03(+1.16%)
Dec 15, 2023 3.270 3.270 2.520 2.580 75,333 +2.43(+1631.54%)
Dec 14, 2023 0.1700 0.1778 0.1338 0.1490 1,853,530 -0.04(-20.74%)
Dec 13, 2023 0.1600 0.1900 0.1400 0.1880 2,486,144 -0.01(-4.08%)
Dec 12, 2023 0.2200 0.2291 0.1627 0.1960 1,587,942 -0.03(-11.35%)
Dec 11, 2023 0.2801 0.2801 0.2120 0.2211 1,923,207 -0.10(-31.14%)
Dec 08, 2023 0.3600 0.3600 0.3205 0.3211 567,907 -0.03(-9.42%)
Dec 07, 2023 0.3466 0.3600 0.3332 0.3545 352,905 +0.02(+7.39%)
Dec 06, 2023 0.3400 0.3650 0.3212 0.3301 658,572 -0.03(-7.09%)
Dec 05, 2023 0.3506 0.3699 0.3411 0.3553 596,151 -0.02(-4.75%)
Dec 04, 2023 0.3700 0.3900 0.3551 0.3730 758,732 -0.02(-5.57%)
Dec 01, 2023 0.3952 0.4000 0.3700 0.3950 560,456 +0.03(+7.37%)
Nov 30, 2023 0.3800 0.3994 0.3200 0.3679 988,672 -0.01(-3.44%)
Nov 29, 2023 0.3647 0.4200 0.3600 0.3810 1,261,968 -0.01(-1.80%)
Nov 28, 2023 0.4300 0.4560 0.3358 0.3880 3,084,627 -0.03(-7.62%)
Nov 27, 2023 0.6900 0.6900 0.4200 0.4200 8,680,936 -0.14(-25.52%)
Nov 24, 2023 0.6000 0.6000 0.5460 0.5639 1,108,767 +0.06(+12.78%)
Nov 22, 2023 0.5500 0.5995 0.5000 0.5000 1,522,321 +0.00(+0.00%)
Nov 21, 2023 0.6083 0.6797 0.5000 0.5000 3,201,336 -0.02(-3.85%)
Nov 20, 2023 0.5200 0.5900 0.4900 0.5200 1,733,057 +0.05(+9.47%)
Nov 17, 2023 0.4800 0.5100 0.4600 0.4750 271,639 -0.01(-2.56%)
Nov 16, 2023 0.5200 0.5449 0.4610 0.4875 359,471 -0.03(-5.16%)
Nov 15, 2023 0.4600 0.5390 0.4545 0.5140 641,723 +0.06(+12.50%)
Nov 14, 2023 0.4100 0.5500 0.3616 0.4569 2,251,492 +0.05(+11.71%)
Nov 13, 2023 0.4000 0.4250 0.3800 0.4090 360,078 +0.02(+4.87%)
Nov 10, 2023 0.4049 0.4486 0.3700 0.3900 380,261 +0.01(+1.30%)
Nov 09, 2023 0.4543 0.4799 0.3500 0.3850 1,289,405 -0.11(-21.75%)
Nov 08, 2023 0.5500 0.5697 0.4286 0.4920 977,053 -0.04(-7.15%)
Nov 07, 2023 0.5000 0.5550 0.4700 0.5299 572,569 +0.05(+9.60%)
Nov 06, 2023 0.5000 0.5200 0.4620 0.4835 297,507 +0.01(+2.87%)
Nov 03, 2023 0.4336 0.5290 0.4312 0.4700 452,396 +0.02(+5.38%)
Nov 02, 2023 0.4300 0.4700 0.4011 0.4460 335,216 +0.01(+2.65%)
Nov 01, 2023 0.4155 0.4750 0.4150 0.4345 497,168 +0.00(+1.05%)
Oct 31, 2023 0.4050 0.4399 0.3902 0.4300 102,799 +0.00(+0.00%)
Oct 30, 2023 0.3700 0.4371 0.3636 0.4300 289,308 +0.07(+19.41%)
Oct 27, 2023 0.3599 0.3650 0.3400 0.3601 240,496 +0.02(+4.95%)
Oct 26, 2023 0.3600 0.3599 0.3350 0.3431 188,551 -0.02(-6.38%)
Oct 25, 2023 0.3790 0.3900 0.3500 0.3665 230,755 -0.01(-3.30%)
Oct 24, 2023 0.4000 0.4198 0.3622 0.3790 331,811 -0.03(-6.88%)
Oct 23, 2023 0.4300 0.4600 0.3739 0.4070 1,038,962 +0.04(+9.94%)
Oct 20, 2023 0.4100 0.4100 0.3610 0.3702 235,399 -0.02(-5.08%)
Oct 19, 2023 0.4015 0.4298 0.3800 0.3900 215,370 -0.02(-5.82%)
Oct 18, 2023 0.4000 0.4298 0.3901 0.4141 264,618 +0.00(+0.98%)
Oct 17, 2023 0.4000 0.4400 0.4000 0.4101 310,027 -0.00(-0.17%)
Oct 16, 2023 0.3750 0.4300 0.3512 0.4108 841,499 +0.04(+10.55%)
Oct 13, 2023 0.3400 0.4249 0.3357 0.3716 439,694 +0.02(+5.87%)
Oct 12, 2023 0.4090 0.4574 0.3305 0.3510 1,109,229 -0.04(-9.07%)
Oct 11, 2023 0.3675 0.5500 0.3581 0.3860 2,779,582 +0.02(+6.25%)
Oct 10, 2023 0.3676 0.3922 0.3301 0.3633 86,900 -0.00(-0.98%)
Oct 09, 2023 0.3541 0.3789 0.3501 0.3669 29,131 -0.00(-0.57%)
Oct 06, 2023 0.3680 0.3720 0.3505 0.3690 83,933 +0.02(+5.28%)
Oct 05, 2023 0.3600 0.3800 0.3300 0.3505 178,630 +0.00(+0.14%)
Oct 04, 2023 0.3800 0.3880 0.3345 0.3500 136,228 -0.03(-7.89%)
Oct 03, 2023 0.3998 0.3998 0.3763 0.3800 48,002 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.