Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.400 3.430 3.340 3.340 3,496 -0.10(-2.91%)
Nov 29, 2023 3.490 3.550 3.420 3.440 3,836 -0.01(-0.29%)
Nov 28, 2023 3.530 3.740 3.450 3.450 13,367 -0.20(-5.48%)
Nov 27, 2023 3.550 3.660 3.480 3.650 15,429 -0.01(-0.21%)
Nov 24, 2023 3.430 3.658 3.430 3.658 2,931 +0.18(+5.11%)
Nov 22, 2023 3.530 3.733 3.480 3.480 8,231 -0.17(-4.66%)
Nov 21, 2023 3.600 3.680 3.510 3.650 9,089 +0.08(+2.24%)
Nov 20, 2023 3.700 3.700 3.570 3.570 819 -0.18(-4.80%)
Nov 17, 2023 3.730 3.750 3.550 3.750 2,227 +0.10(+2.74%)
Nov 16, 2023 3.345 3.770 3.345 3.650 1,603 -0.01(-0.27%)
Nov 15, 2023 3.820 4.100 3.660 3.660 15,601 -0.11(-3.05%)
Nov 14, 2023 3.760 3.775 3.700 3.775 3,884 +0.01(+0.16%)
Nov 13, 2023 3.860 3.860 3.760 3.769 8,223 -0.11(-2.86%)
Nov 10, 2023 3.973 3.973 3.880 3.880 2,039 -0.06(-1.52%)
Nov 09, 2023 3.940 3.950 3.940 3.940 11,966 +0.00(+0.00%)
Nov 08, 2023 3.820 3.980 3.820 3.940 8,964 +0.11(+2.87%)
Nov 07, 2023 3.870 4.000 3.800 3.830 6,737 -0.07(-1.79%)
Nov 06, 2023 3.880 4.000 3.830 3.900 4,243 +0.09(+2.36%)
Nov 03, 2023 3.950 4.000 3.654 3.810 10,369 +0.03(+0.79%)
Nov 02, 2023 3.630 3.780 3.630 3.780 2,109 +0.00(+0.00%)
Nov 01, 2023 3.340 3.810 3.340 3.780 7,779 +0.00(+0.00%)
Oct 31, 2023 3.680 3.780 3.510 3.780 2,087 +0.02(+0.55%)
Oct 30, 2023 3.690 3.790 3.414 3.759 1,631 -0.00(-0.02%)
Oct 27, 2023 3.670 3.769 3.530 3.760 2,478 +0.02(+0.55%)
Oct 26, 2023 3.670 3.739 3.420 3.739 2,882 +0.04(+1.06%)
Oct 25, 2023 3.730 3.730 3.360 3.700 2,161 -0.03(-0.80%)
Oct 24, 2023 3.500 3.730 3.310 3.730 7,699 +0.06(+1.63%)
Oct 23, 2023 3.580 3.730 3.384 3.670 7,165 -0.03(-0.81%)
Oct 20, 2023 3.590 3.810 3.540 3.700 8,669 +0.10(+2.79%)
Oct 19, 2023 3.630 3.650 3.450 3.599 6,013 -0.04(-1.12%)
Oct 18, 2023 3.530 3.660 3.510 3.640 2,805 +0.05(+1.39%)
Oct 17, 2023 3.510 3.740 3.471 3.590 10,556 +0.09(+2.57%)
Oct 16, 2023 3.740 3.890 3.500 3.500 3,111 -0.21(-5.66%)
Oct 13, 2023 3.710 3.710 3.710 3.710 601 +0.21(+6.00%)
Oct 12, 2023 3.660 3.859 3.500 3.500 2,087 +0.03(+0.86%)
Oct 11, 2023 3.620 3.845 3.470 3.470 53,102 -0.22(-5.96%)
Oct 10, 2023 3.730 3.790 3.645 3.690 7,610 +0.05(+1.37%)
Oct 09, 2023 3.620 3.640 3.500 3.640 3,473 -0.03(-0.82%)
Oct 06, 2023 3.770 3.770 3.650 3.670 10,976 -0.10(-2.65%)
Oct 05, 2023 3.860 3.860 3.770 3.770 3,551 -0.01(-0.26%)
Oct 04, 2023 3.940 3.990 3.780 3.780 6,417 +0.03(+0.80%)
Oct 03, 2023 3.660 3.800 3.660 3.750 4,104 -0.02(-0.53%)
Oct 02, 2023 3.810 3.850 3.651 3.770 4,432 -0.12(-3.08%)
Sep 29, 2023 3.960 4.000 3.850 3.890 14,746 +0.03(+0.78%)
Sep 28, 2023 3.830 4.040 3.610 3.860 94,459 -0.05(-1.28%)
Sep 27, 2023 3.990 3.990 3.900 3.910 5,781 -0.13(-3.20%)
Sep 26, 2023 4.010 4.040 3.970 4.039 6,222 +0.12(+3.05%)
Sep 25, 2023 4.050 4.040 3.920 3.920 3,256 -0.15(-3.69%)
Sep 22, 2023 4.070 4.070 4.000 4.070 18,697 +0.00(+0.00%)
Sep 21, 2023 4.010 4.080 4.010 4.070 6,874 -0.01(-0.25%)
Sep 20, 2023 4.045 4.080 4.000 4.080 4,984 -0.02(-0.49%)
Sep 19, 2023 4.050 4.100 3.870 4.100 48,557 -0.04(-0.97%)
Sep 18, 2023 4.040 4.170 3.890 4.140 21,123 +0.04(+0.98%)
Sep 15, 2023 4.030 4.200 3.983 4.100 34,615 +0.02(+0.41%)
Sep 14, 2023 3.910 4.100 3.915 4.083 11,696 +0.16(+4.17%)
Sep 13, 2023 3.970 4.000 3.803 3.920 19,667 -0.08(-2.00%)
Sep 12, 2023 3.440 4.000 3.422 4.000 33,151 +0.50(+14.29%)
Sep 11, 2023 3.420 3.680 3.420 3.500 10,136 +0.01(+0.29%)
Sep 08, 2023 3.440 3.699 3.440 3.490 7,987 +0.06(+1.75%)
Sep 07, 2023 3.520 3.739 3.430 3.430 31,998 -0.09(-2.53%)
Sep 06, 2023 3.510 3.530 3.330 3.519 3,269 +0.01(+0.26%)
Sep 05, 2023 3.330 3.510 3.330 3.510 3,379 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.