Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1783 0.1856 0.1727 0.1845 175,078 +0.00(+1.65%)
Jan 30, 2023 0.1997 0.1997 0.1787 0.1815 222,148 -0.02(-10.59%)
Jan 27, 2023 0.2030 0.2030 0.2010 0.2030 31,395 +0.00(+0.00%)
Jan 26, 2023 0.2044 0.2044 0.2019 0.2030 110,903 +0.00(+0.50%)
Jan 25, 2023 0.2060 0.2060 0.1900 0.2020 246,317 -0.01(-3.02%)
Jan 24, 2023 0.2075 0.2099 0.2075 0.2083 25,950 -0.00(-0.10%)
Jan 23, 2023 0.2031 0.2100 0.2015 0.2085 84,510 +0.00(+2.01%)
Jan 20, 2023 0.2010 0.2100 0.2000 0.2044 62,626 +0.00(+1.69%)
Jan 19, 2023 0.2030 0.2113 0.2010 0.2010 326,683 -0.01(-6.51%)
Jan 18, 2023 0.1992 0.2213 0.1992 0.2150 701,580 +0.02(+11.34%)
Jan 17, 2023 0.2000 0.2054 0.1853 0.1931 36,810 -0.02(-8.05%)
Jan 13, 2023 0.2124 0.2124 0.1969 0.2100 92,761 -0.00(-2.01%)
Jan 12, 2023 0.1993 0.2165 0.1890 0.2143 455,453 +0.02(+12.79%)
Jan 11, 2023 0.1600 0.1971 0.1600 0.1900 513,297 +0.04(+30.85%)
Jan 10, 2023 0.1450 0.1500 0.1400 0.1452 67,662 +0.01(+7.96%)
Jan 09, 2023 0.1432 0.1432 0.1319 0.1345 54,725 +0.01(+12.08%)
Jan 06, 2023 0.1160 0.1218 0.1100 0.1200 71,672 -0.01(-5.51%)
Jan 05, 2023 0.1050 0.1271 0.1050 0.1270 10,193 +0.00(+0.71%)
Jan 04, 2023 0.1154 0.1261 0.1132 0.1261 40,696 +0.01(+7.78%)
Jan 03, 2023 0.1132 0.1170 0.1052 0.1170 46,564 +0.00(+3.54%)
Dec 30, 2022 0.1200 0.1208 0.1080 0.1130 424,562 -0.00(-3.34%)
Dec 29, 2022 0.1098 0.1188 0.1098 0.1169 47,650 +0.01(+5.60%)
Dec 28, 2022 0.1090 0.1183 0.1083 0.1107 42,338 -0.01(-7.75%)
Dec 27, 2022 0.1270 0.1285 0.1093 0.1200 76,440 +0.01(+6.38%)
Dec 23, 2022 0.0950 0.1200 0.0950 0.1128 124,068 +0.00(+0.27%)
Dec 22, 2022 0.1083 0.1183 0.1026 0.1125 22,220 -0.01(-8.98%)
Dec 21, 2022 0.1259 0.1299 0.1175 0.1236 40,030 -0.01(-4.70%)
Dec 20, 2022 0.1247 0.1297 0.1148 0.1297 65,948 -0.01(-5.47%)
Dec 19, 2022 0.1290 0.1372 0.1277 0.1372 118,174 -0.00(-1.15%)
Dec 16, 2022 0.1275 0.1389 0.1100 0.1388 389,339 +0.03(+33.46%)
Dec 15, 2022 0.1024 0.1043 0.1000 0.1040 171,033 -0.01(-5.45%)
Dec 14, 2022 0.1100 0.1100 0.1021 0.1100 102,435 +0.01(+5.57%)
Dec 13, 2022 0.1108 0.1160 0.1029 0.1042 89,073 -0.01(-7.05%)
Dec 12, 2022 0.1185 0.1280 0.1063 0.1121 356,868 -0.02(-13.77%)
Dec 09, 2022 0.1419 0.1433 0.1225 0.1300 127,607 -0.01(-4.06%)
Dec 08, 2022 0.1480 0.1550 0.1300 0.1355 173,378 -0.02(-14.83%)
Dec 07, 2022 0.1706 0.1706 0.1534 0.1591 44,880 -0.01(-5.41%)
Dec 06, 2022 0.1568 0.1718 0.1529 0.1682 56,185 -0.00(-2.49%)
Dec 05, 2022 0.1629 0.1750 0.1629 0.1725 89,197 +0.01(+4.55%)
Dec 02, 2022 0.1660 0.1779 0.1650 0.1650 138,927 +0.00(+1.48%)
Dec 01, 2022 0.1648 0.1711 0.1590 0.1626 29,428 -0.00(-2.11%)
Nov 30, 2022 0.1556 0.1693 0.1556 0.1661 40,184 +0.00(+2.59%)
Nov 29, 2022 0.1762 0.1762 0.1578 0.1619 136,691 -0.01(-7.38%)
Nov 28, 2022 0.1828 0.1828 0.1700 0.1748 115,195 -0.00(-0.46%)
Nov 25, 2022 0.1868 0.1900 0.1700 0.1756 87,884 -0.01(-6.15%)
Nov 23, 2022 0.1878 0.1878 0.1757 0.1871 76,710 -0.00(-1.78%)
Nov 22, 2022 0.2020 0.2077 0.1900 0.1905 562,914 +0.00(+0.26%)
Nov 21, 2022 0.1900 0.1958 0.1900 0.1900 143,040 -0.01(-2.86%)
Nov 18, 2022 0.1981 0.1981 0.1850 0.1956 63,943 -0.00(-2.10%)
Nov 17, 2022 0.1905 0.2025 0.1870 0.1998 166,090 +0.01(+5.21%)
Nov 16, 2022 0.1540 0.1899 0.1540 0.1899 100,215 +0.03(+16.08%)
Nov 15, 2022 0.1700 0.1770 0.1580 0.1636 97,506 -0.01(-6.51%)
Nov 14, 2022 0.1960 0.1960 0.1683 0.1750 34,110 -0.01(-2.78%)
Nov 11, 2022 0.1700 0.1920 0.1682 0.1800 50,712 +0.01(+5.88%)
Nov 10, 2022 0.1583 0.1719 0.1583 0.1700 35,712 +0.00(+1.80%)
Nov 09, 2022 0.1897 0.2000 0.1640 0.1670 175,238 -0.02(-12.11%)
Nov 08, 2022 0.2100 0.2100 0.1900 0.1900 196,129 -0.02(-9.74%)
Nov 07, 2022 0.2125 0.2125 0.2100 0.2105 127,836 +0.00(+0.86%)
Nov 04, 2022 0.2077 0.2115 0.2011 0.2087 78,914 +0.01(+5.56%)
Nov 03, 2022 0.1967 0.2014 0.1910 0.1977 202,451 +0.01(+3.51%)
Nov 02, 2022 0.1900 0.2030 0.1893 0.1910 316,012 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.