Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6600 0.7053 0.6425 0.6425 111,231 -0.03(-4.57%)
Sep 29, 2022 0.6410 0.6760 0.6410 0.6733 103,352 +0.02(+2.92%)
Sep 28, 2022 0.7000 0.7200 0.6450 0.6542 716,182 +0.00(+0.15%)
Sep 27, 2022 0.7485 0.8174 0.6448 0.6532 1,003,028 -0.07(-10.23%)
Sep 26, 2022 0.7000 0.7500 0.6610 0.7276 300,640 +0.05(+6.64%)
Sep 23, 2022 0.7000 0.7243 0.6800 0.6823 228,104 -0.04(-5.94%)
Sep 22, 2022 0.7500 0.7573 0.7168 0.7254 196,304 -0.04(-5.76%)
Sep 21, 2022 0.7700 0.7999 0.7500 0.7697 283,053 -0.00(-0.44%)
Sep 20, 2022 0.8105 0.8310 0.7700 0.7731 1,900,035 -0.03(-3.36%)
Sep 19, 2022 0.8500 0.8499 0.7820 0.8000 175,842 -0.07(-7.74%)
Sep 16, 2022 0.8769 0.8769 0.8375 0.8671 52,496 +0.01(+1.49%)
Sep 15, 2022 0.8300 0.8700 0.8300 0.8544 192,971 +0.00(+0.28%)
Sep 14, 2022 0.9200 0.9200 0.8500 0.8520 199,641 -0.01(-1.23%)
Sep 13, 2022 0.8601 0.9178 0.8350 0.8626 133,346 -0.02(-2.45%)
Sep 12, 2022 0.8944 0.9372 0.8843 0.8843 107,356 -0.00(-0.28%)
Sep 09, 2022 0.9000 0.9089 0.8700 0.8868 70,079 +0.00(+0.56%)
Sep 08, 2022 0.8610 0.9000 0.8554 0.8819 116,667 +0.00(+0.32%)
Sep 07, 2022 0.8800 0.9000 0.8600 0.8791 89,976 +0.01(+1.13%)
Sep 06, 2022 0.9131 0.9202 0.8511 0.8693 231,379 -0.04(-4.27%)
Sep 02, 2022 0.9295 0.9295 0.9000 0.9081 114,887 -0.02(-2.26%)
Sep 01, 2022 0.9500 0.9489 0.9200 0.9291 51,995 -0.02(-2.20%)
Aug 31, 2022 0.9800 1.010 0.9000 0.9500 260,415 +0.02(+1.85%)
Aug 30, 2022 0.9700 0.9855 0.9225 0.9327 228,895 -0.02(-1.82%)
Aug 29, 2022 0.9700 0.9700 0.9400 0.9500 214,081 -0.02(-1.72%)
Aug 26, 2022 1.040 1.040 0.9525 0.9666 63,618 -0.05(-5.24%)
Aug 25, 2022 1.010 1.020 0.9750 1.020 162,641 +0.02(+2.02%)
Aug 24, 2022 0.9701 1.003 0.9601 0.9998 250,940 +0.01(+1.31%)
Aug 23, 2022 0.9800 1.020 0.9600 0.9869 47,432 +0.01(+0.62%)
Aug 22, 2022 1.050 1.050 0.9700 0.9808 267,779 -0.06(-5.69%)
Aug 19, 2022 1.040 1.068 1.020 1.040 122,796 -0.03(-2.80%)
Aug 18, 2022 1.100 1.113 1.060 1.070 146,876 -0.02(-1.83%)
Aug 17, 2022 1.070 1.135 1.050 1.090 272,059 +0.02(+1.87%)
Aug 16, 2022 1.110 1.110 1.050 1.070 162,828 -0.04(-3.60%)
Aug 15, 2022 1.070 1.135 1.040 1.110 298,686 +0.04(+3.74%)
Aug 12, 2022 1.070 1.080 0.9993 1.070 240,098 +0.03(+2.88%)
Aug 11, 2022 1.060 1.070 1.010 1.040 110,974 -0.02(-1.89%)
Aug 10, 2022 1.020 1.070 1.020 1.060 273,315 +0.05(+4.95%)
Aug 09, 2022 0.9900 1.020 0.9600 1.010 342,963 +0.00(+0.00%)
Aug 08, 2022 1.010 1.020 0.9620 1.010 219,021 +0.02(+2.02%)
Aug 05, 2022 0.9100 1.020 0.9100 0.9900 193,449 +0.02(+2.52%)
Aug 04, 2022 0.9400 0.9801 0.9400 0.9657 279,162 +0.00(+0.06%)
Aug 03, 2022 0.9300 0.9795 0.9186 0.9651 216,988 +0.05(+5.06%)
Aug 02, 2022 0.9048 0.9217 0.8801 0.9186 92,270 +0.02(+2.06%)
Aug 01, 2022 0.9104 0.9192 0.8700 0.9001 94,218 -0.01(-1.13%)
Jul 29, 2022 0.9100 0.9434 0.8300 0.9104 682,186 -0.01(-1.49%)
Jul 28, 2022 0.9500 0.9547 0.9000 0.9242 146,738 -0.03(-3.08%)
Jul 27, 2022 0.9231 0.9798 0.9060 0.9536 113,506 +0.02(+2.38%)
Jul 26, 2022 0.9749 0.9749 0.8800 0.9314 262,717 -0.02(-2.00%)
Jul 25, 2022 0.9800 0.9959 0.9300 0.9504 116,984 -0.02(-2.06%)
Jul 22, 2022 1.030 1.030 0.9481 0.9704 131,597 -0.03(-2.96%)
Jul 21, 2022 0.9634 1.020 0.9501 1.000 214,657 +0.05(+4.99%)
Jul 20, 2022 0.9400 0.9795 0.9352 0.9525 175,502 -0.01(-0.91%)
Jul 19, 2022 0.9500 0.9679 0.9280 0.9612 172,899 +0.03(+3.35%)
Jul 18, 2022 0.9667 1.000 0.9290 0.9300 149,438 -0.03(-2.66%)
Jul 15, 2022 0.9821 0.9821 0.9202 0.9554 207,681 -0.01(-0.56%)
Jul 14, 2022 0.9391 0.9822 0.9191 0.9608 200,980 -0.02(-1.70%)
Jul 13, 2022 0.9900 1.020 0.9200 0.9774 1,355,569 +0.01(+1.12%)
Jul 12, 2022 1.040 1.040 0.9309 0.9666 785,076 -0.07(-7.06%)
Jul 11, 2022 1.070 1.070 1.020 1.040 242,456 -0.01(-0.95%)
Jul 08, 2022 1.000 1.070 1.000 1.050 297,581 +0.01(+0.96%)
Jul 07, 2022 1.000 1.060 0.9900 1.040 254,955 +0.04(+4.10%)
Jul 06, 2022 0.9500 1.010 0.9300 0.9990 167,987 +0.06(+6.47%)
Jul 05, 2022 0.9275 0.9700 0.9200 0.9383 201,684 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.