Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 06, 2022 0.0200 0 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 27, 2022 0.0200 0 +0.01(+33.33%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0150 86,000 -0.01(-25.00%)
Apr 22, 2022 0.0200 0 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0150 9,500 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0250 0.0150 0.0150 769,602 -0.01(-25.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 06, 2022 0.0200 761 -0.01(-20.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 31, 2022 0.0250 830 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 141,450 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 248,000 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 25,510 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 10,320 +0.01(+25.00%)
Mar 23, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 22, 2022 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-40.00%)
Mar 18, 2022 0.0250 419 +0.00(+0.00%)
Mar 16, 2022 0.0250 0 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 36,813 +0.01(+25.00%)
Mar 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0200 0 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 399,000 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0 -0.01(-25.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.