Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.820 7.900 7.760 7.780 186,956 -0.12(-1.52%)
Oct 28, 2022 7.600 7.940 7.590 7.900 163,482 +0.34(+4.50%)
Oct 27, 2022 7.650 7.880 7.560 7.560 93,730 -0.06(-0.79%)
Oct 26, 2022 7.810 7.860 7.605 7.620 108,586 -0.15(-1.93%)
Oct 25, 2022 7.720 7.940 7.700 7.770 194,131 +0.05(+0.65%)
Oct 24, 2022 7.740 7.760 7.630 7.720 191,313 +0.05(+0.65%)
Oct 21, 2022 7.430 7.690 7.340 7.670 122,533 +0.25(+3.37%)
Oct 20, 2022 7.410 7.620 7.350 7.420 170,225 +0.00(+0.00%)
Oct 19, 2022 7.400 7.590 7.330 7.420 205,227 -0.14(-1.85%)
Oct 18, 2022 7.660 7.820 7.500 7.560 137,742 +0.02(+0.27%)
Oct 17, 2022 7.190 7.615 7.190 7.540 220,626 +0.45(+6.35%)
Oct 14, 2022 7.370 7.450 7.090 7.090 240,977 -0.25(-3.41%)
Oct 13, 2022 7.260 7.550 7.110 7.340 278,688 -0.11(-1.48%)
Oct 12, 2022 7.500 7.512 7.300 7.450 182,683 -0.05(-0.67%)
Oct 11, 2022 7.450 7.540 7.300 7.500 224,899 -0.01(-0.13%)
Oct 10, 2022 7.180 7.533 7.120 7.510 199,870 +0.32(+4.45%)
Oct 07, 2022 6.920 7.320 6.920 7.190 270,017 +0.14(+1.99%)
Oct 06, 2022 6.930 7.100 6.780 7.050 357,891 +0.11(+1.59%)
Oct 05, 2022 6.490 6.950 6.400 6.940 334,865 +0.27(+4.05%)
Oct 04, 2022 6.560 6.755 6.560 6.670 378,237 +0.23(+3.57%)
Oct 03, 2022 6.260 6.540 6.260 6.440 226,531 +0.25(+4.04%)
Sep 30, 2022 6.290 6.480 6.180 6.190 411,642 -0.06(-0.96%)
Sep 29, 2022 6.360 6.360 6.145 6.250 237,186 -0.21(-3.25%)
Sep 28, 2022 5.910 6.470 6.000 6.460 217,330 +0.55(+9.31%)
Sep 27, 2022 6.020 6.190 5.900 5.910 542,094 -0.09(-1.50%)
Sep 26, 2022 6.190 6.320 5.960 6.000 296,918 -0.29(-4.61%)
Sep 23, 2022 6.240 6.320 6.190 6.290 368,316 +0.05(+0.80%)
Sep 22, 2022 6.410 6.450 6.210 6.240 312,436 -0.19(-2.95%)
Sep 21, 2022 6.670 6.680 6.430 6.430 477,701 -0.17(-2.58%)
Sep 20, 2022 6.670 6.710 6.600 6.600 189,321 -0.14(-2.08%)
Sep 19, 2022 6.800 6.850 6.580 6.740 236,577 -0.04(-0.59%)
Sep 16, 2022 6.560 6.810 6.500 6.780 681,511 +0.16(+2.42%)
Sep 15, 2022 6.670 6.830 6.620 6.620 329,384 -0.08(-1.19%)
Sep 14, 2022 6.890 6.960 6.660 6.700 187,597 -0.19(-2.76%)
Sep 13, 2022 7.060 7.120 6.860 6.890 302,305 -0.40(-5.49%)
Sep 12, 2022 7.060 7.350 7.000 7.290 174,100 +0.32(+4.59%)
Sep 09, 2022 6.540 6.970 6.540 6.970 215,991 +0.46(+7.07%)
Sep 08, 2022 6.530 6.610 6.350 6.510 252,080 -0.08(-1.21%)
Sep 07, 2022 6.700 6.770 6.470 6.590 188,542 -0.11(-1.64%)
Sep 06, 2022 6.780 6.895 6.670 6.700 194,110 -0.08(-1.18%)
Sep 02, 2022 7.110 7.110 6.750 6.780 251,602 -0.26(-3.69%)
Sep 01, 2022 6.960 7.050 6.835 7.040 231,103 +0.04(+0.57%)
Aug 31, 2022 6.830 7.080 6.820 7.000 292,678 +0.14(+2.04%)
Aug 30, 2022 7.050 7.080 6.830 6.860 136,490 -0.16(-2.28%)
Aug 29, 2022 6.970 7.070 6.920 7.020 130,755 -0.01(-0.14%)
Aug 26, 2022 7.280 7.330 7.000 7.030 149,069 -0.26(-3.57%)
Aug 25, 2022 7.190 7.310 7.110 7.290 116,343 +0.18(+2.53%)
Aug 24, 2022 7.100 7.200 7.070 7.110 143,171 +0.01(+0.14%)
Aug 23, 2022 7.090 7.230 7.090 7.100 130,093 +0.00(+0.00%)
Aug 22, 2022 7.490 7.510 7.040 7.100 188,275 -0.50(-6.58%)
Aug 19, 2022 7.690 7.720 7.550 7.600 137,414 -0.20(-2.56%)
Aug 18, 2022 7.720 7.850 7.610 7.800 123,325 +0.04(+0.52%)
Aug 17, 2022 7.940 8.000 7.750 7.760 126,045 -0.34(-4.20%)
Aug 16, 2022 7.970 8.240 7.940 8.100 118,443 +0.06(+0.75%)
Aug 15, 2022 8.060 8.220 8.015 8.040 218,902 -0.14(-1.71%)
Aug 12, 2022 7.930 8.180 7.890 8.180 115,368 +0.31(+3.94%)
Aug 11, 2022 7.950 8.050 7.850 7.870 130,967 -0.01(-0.13%)
Aug 10, 2022 7.510 8.010 7.510 7.880 251,915 +0.48(+6.49%)
Aug 09, 2022 7.330 7.410 7.190 7.400 150,985 +0.07(+0.95%)
Aug 08, 2022 7.250 7.610 7.250 7.330 186,605 +0.09(+1.24%)
Aug 05, 2022 7.380 7.520 7.240 7.240 162,079 -0.26(-3.47%)
Aug 04, 2022 7.530 7.900 7.480 7.500 307,768 -0.09(-1.19%)
Aug 03, 2022 7.280 7.620 7.270 7.590 207,955 +0.35(+4.83%)
Aug 02, 2022 7.390 7.400 7.240 7.240 109,452 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.