Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.860 2.240 1.715 1.790 338,003 -0.14(-7.25%)
Jun 29, 2022 2.370 2.464 1.610 1.930 261,055 -0.35(-15.35%)
Jun 28, 2022 2.600 2.600 2.100 2.280 90,719 -0.04(-1.72%)
Jun 27, 2022 2.610 2.610 2.240 2.320 36,640 -0.28(-10.77%)
Jun 24, 2022 2.790 2.790 2.500 2.600 26,050 +0.09(+3.59%)
Jun 23, 2022 2.510 2.610 2.255 2.510 53,651 +0.00(+0.00%)
Jun 22, 2022 3.150 3.150 2.335 2.510 98,017 -0.58(-18.77%)
Jun 21, 2022 3.030 3.130 2.610 3.090 82,851 +0.20(+6.92%)
Jun 17, 2022 3.200 3.200 2.740 2.890 143,771 -0.32(-9.97%)
Jun 16, 2022 4.000 4.010 3.100 3.210 170,380 -1.29(-28.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.