Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.6810 +0.0297 (+4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.810 1.897 1.810 1.880 78,065 -0.04(-2.08%)
Feb 25, 2022 1.960 1.920 1.820 1.920 184,789 +0.02(+1.05%)
Feb 24, 2022 1.680 1.929 1.640 1.900 316,829 +0.24(+14.46%)
Feb 23, 2022 1.970 1.990 1.650 1.660 336,707 -0.31(-15.74%)
Feb 22, 2022 1.970 2.060 1.950 1.970 172,645 -0.03(-1.50%)
Feb 18, 2022 2.000 0 -0.10(-4.76%)
Feb 17, 2022 2.190 2.280 2.090 2.100 539,974 -0.08(-3.67%)
Feb 16, 2022 2.390 2.450 2.140 2.180 1,001,076 -0.29(-11.74%)
Feb 15, 2022 2.530 2.580 2.360 2.470 1,301,672 -0.08(-3.14%)
Feb 14, 2022 2.640 2.700 2.250 2.550 6,180,204 +0.24(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.