Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 10.01 9.850 9.850 100,556 +0.00(+0.00%)
Apr 28, 2022 9.820 9.899 9.820 9.850 9,991 +0.00(+0.00%)
Apr 27, 2022 9.840 9.850 9.830 9.850 16,969 +0.02(+0.20%)
Apr 26, 2022 9.840 9.840 9.830 9.830 10,036 +0.00(+0.00%)
Apr 25, 2022 9.830 9.870 9.830 9.830 138,771 +0.00(+0.00%)
Apr 22, 2022 9.840 9.850 9.830 9.830 31,001 -0.02(-0.25%)
Apr 21, 2022 9.850 9.899 9.850 9.855 169,655 -0.02(-0.25%)
Apr 20, 2022 9.889 9.889 9.830 9.880 38,762 +0.00(+0.00%)
Apr 19, 2022 9.850 9.889 9.850 9.880 248,900 +0.00(+0.00%)
Apr 18, 2022 9.899 9.899 9.840 9.880 74,142 -0.05(-0.50%)
Apr 14, 2022 9.929 9.949 9.899 9.929 42,825 -0.01(-0.10%)
Apr 13, 2022 9.939 9.939 9.909 9.939 225,825 +0.01(+0.15%)
Apr 12, 2022 9.929 9.939 9.919 9.924 377,371 -0.01(-0.15%)
Apr 11, 2022 9.959 9.959 9.919 9.939 59,961 +0.00(+0.00%)
Apr 08, 2022 9.969 9.979 9.939 9.939 111,741 -0.03(-0.30%)
Apr 07, 2022 9.988 9.988 9.969 9.969 93,366 +0.01(+0.10%)
Apr 06, 2022 9.969 9.988 9.929 9.959 209,502 -0.03(-0.30%)
Apr 05, 2022 10.05 10.09 9.978 9.988 794,969 -0.03(-0.29%)
Apr 04, 2022 9.998 10.10 9.998 10.02 5,476,683 +0.17(+1.70%)
Apr 01, 2022 9.870 9.870 9.845 9.850 12,936 -0.02(-0.20%)
Mar 31, 2022 9.841 9.870 9.841 9.870 10,769 +0.02(+0.20%)
Mar 30, 2022 9.850 9.850 9.850 9.850 285 -0.02(-0.20%)
Mar 29, 2022 9.850 9.870 9.850 9.870 11,202 +0.02(+0.20%)
Mar 28, 2022 9.831 9.850 9.831 9.850 14,647 -0.02(-0.20%)
Mar 25, 2022 9.841 9.870 9.841 9.870 619 +0.02(+0.25%)
Mar 24, 2022 9.850 9.852 9.841 9.845 17,068 +0.03(+0.35%)
Mar 23, 2022 9.811 9.811 9.811 9.811 914 -0.03(-0.30%)
Mar 21, 2022 9.841 184 -0.01(-0.10%)
Mar 18, 2022 9.841 9.850 9.816 9.850 103,024 +0.01(+0.10%)
Mar 17, 2022 9.841 9.841 9.831 9.841 2,511 -0.01(-0.10%)
Mar 16, 2022 9.801 9.850 9.801 9.850 58,154 +0.02(+0.20%)
Mar 15, 2022 9.821 9.831 9.821 9.831 149,070 -0.01(-0.10%)
Mar 14, 2022 9.813 9.841 9.813 9.841 8,519 +0.00(+0.00%)
Mar 11, 2022 9.831 9.841 9.821 9.841 10,710 +0.01(+0.10%)
Mar 10, 2022 9.831 9.833 9.831 9.831 11,301 +0.00(+0.00%)
Mar 09, 2022 9.831 9.831 9.831 9.831 1,425 +0.00(+0.00%)
Mar 08, 2022 9.831 9.831 9.831 9.831 412 +0.00(+0.00%)
Mar 07, 2022 9.831 9.831 9.801 9.831 180,100 -0.01(-0.10%)
Mar 04, 2022 9.841 9.841 9.841 9.841 20,993 +0.01(+0.10%)
Mar 03, 2022 9.831 9.841 9.816 9.831 462,770 +0.00(+0.00%)
Mar 02, 2022 9.831 9.831 9.831 9.831 9,193 +0.02(+0.25%)
Mar 01, 2022 9.821 9.841 9.791 9.806 195,013 -0.01(-0.15%)
Feb 25, 2022 9.821 2 +0.04(+0.40%)
Feb 24, 2022 9.831 9.836 9.722 9.781 625,620 -0.07(-0.70%)
Feb 23, 2022 9.860 9.860 9.850 9.850 21,061 +0.00(+0.05%)
Feb 22, 2022 9.850 9.850 9.841 9.845 12,980 +0.00(+0.05%)
Feb 17, 2022 9.841 0 +0.00(+0.00%)
Feb 16, 2022 9.841 9.841 9.841 9.841 304 +0.00(+0.00%)
Feb 15, 2022 9.801 9.841 9.801 9.841 10,833 +0.02(+0.20%)
Feb 11, 2022 9.821 2 -0.02(-0.18%)
Feb 10, 2022 9.838 9.838 9.838 9.838 145 -0.00(-0.02%)
Feb 09, 2022 9.850 9.850 9.841 9.841 8,097 -0.02(-0.20%)
Feb 08, 2022 9.860 9.860 9.851 9.860 7,512 +0.00(+0.00%)
Feb 07, 2022 9.850 9.890 9.850 9.860 3,284 +0.03(+0.30%)
Feb 04, 2022 9.830 9.830 9.830 9.830 101 +0.03(+0.30%)
Feb 03, 2022 9.821 9.831 9.801 9.801 109,239 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.