Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8505 -0.0295 (-3.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.200 1.130 1.130 116,075 -0.06(-5.04%)
Mar 30, 2022 1.150 1.210 1.150 1.190 183,743 +0.01(+0.85%)
Mar 29, 2022 1.100 1.190 1.090 1.180 194,249 +0.06(+5.36%)
Mar 28, 2022 1.130 1.140 1.080 1.120 316,273 -0.02(-1.75%)
Mar 25, 2022 1.160 1.200 1.110 1.140 339,233 -0.03(-2.56%)
Mar 24, 2022 1.210 1.220 1.170 1.170 258,333 -0.04(-3.31%)
Mar 23, 2022 1.210 1.260 1.180 1.210 304,533 -0.01(-0.82%)
Mar 22, 2022 1.370 1.440 1.150 1.220 858,586 -0.09(-6.87%)
Mar 21, 2022 1.200 1.330 1.200 1.310 518,644 +0.11(+9.17%)
Mar 18, 2022 1.310 1.310 1.200 1.200 419,263 -0.08(-6.25%)
Mar 17, 2022 1.180 1.280 1.150 1.280 437,907 +0.13(+11.30%)
Mar 16, 2022 1.130 1.187 1.110 1.150 278,330 +0.02(+1.77%)
Mar 15, 2022 1.180 1.240 1.090 1.130 304,677 +0.04(+3.67%)
Mar 14, 2022 1.210 1.210 1.080 1.090 555,905 -0.14(-11.38%)
Mar 11, 2022 1.270 1.280 1.220 1.230 152,964 -0.05(-3.91%)
Mar 10, 2022 1.270 1.280 1.210 1.280 225,922 +0.03(+1.99%)
Mar 09, 2022 1.330 1.330 1.240 1.255 301,971 -0.05(-3.46%)
Mar 08, 2022 1.400 1.440 1.210 1.300 782,944 -0.04(-2.99%)
Mar 07, 2022 1.330 1.370 1.260 1.340 789,919 +0.15(+12.61%)
Mar 04, 2022 1.230 1.230 1.140 1.190 438,788 -0.03(-2.46%)
Mar 03, 2022 1.280 1.280 1.200 1.220 218,059 -0.02(-1.61%)
Mar 02, 2022 1.260 1.270 1.220 1.240 198,867 -0.02(-1.59%)
Mar 01, 2022 1.220 1.300 1.210 1.260 214,893 +0.05(+4.13%)
Feb 28, 2022 1.210 1.250 1.170 1.210 204,125 -0.01(-0.82%)
Feb 25, 2022 1.200 1.230 1.190 1.220 63,156 +0.00(+0.00%)
Feb 24, 2022 1.180 1.226 1.140 1.220 493,640 +0.00(+0.00%)
Feb 23, 2022 1.220 1.227 1.180 1.220 194,901 +0.02(+1.67%)
Feb 22, 2022 1.270 1.270 1.190 1.200 197,419 -0.02(-1.64%)
Feb 18, 2022 1.220 0 -0.08(-6.15%)
Feb 17, 2022 1.350 1.370 1.280 1.300 119,408 -0.06(-4.41%)
Feb 16, 2022 1.390 1.400 1.350 1.360 136,138 -0.01(-0.73%)
Feb 15, 2022 1.330 1.430 1.330 1.370 263,909 +0.04(+3.01%)
Feb 14, 2022 1.320 1.360 1.250 1.330 439,626 +0.05(+3.91%)
Feb 11, 2022 1.420 1.430 1.280 1.280 341,727 -0.05(-3.76%)
Feb 10, 2022 1.370 1.420 1.320 1.330 380,072 -0.02(-1.48%)
Feb 09, 2022 1.300 1.380 1.290 1.350 406,534 +0.07(+5.47%)
Feb 08, 2022 1.290 1.320 1.280 1.280 121,372 -0.01(-0.78%)
Feb 07, 2022 1.320 1.340 1.269 1.290 384,465 -0.01(-0.77%)
Feb 04, 2022 1.290 1.310 1.240 1.300 624,140 +0.01(+0.78%)
Feb 03, 2022 1.290 1.266 1.290 238,466 -0.02(-1.53%)
Feb 02, 2022 1.380 1.380 1.290 1.310 309,512 -0.06(-4.38%)
Feb 01, 2022 1.360 1.410 1.270 1.370 812,528 +0.04(+3.01%)
Jan 28, 2022 1.330 1.350 1.280 1.330 451,205 +0.04(+3.10%)
Jan 27, 2022 1.390 1.390 1.280 1.290 653,454 -0.06(-4.44%)
Jan 26, 2022 1.380 1.400 1.300 1.350 1,761,063 +0.06(+4.65%)
Jan 25, 2022 1.280 1.330 1.200 1.290 1,017,005 +0.08(+6.61%)
Jan 24, 2022 1.220 1.250 1.150 1.210 784,962 -0.04(-3.20%)
Jan 21, 2022 1.360 1.360 1.190 1.250 868,430 -0.11(-8.09%)
Jan 20, 2022 1.180 1.370 1.110 1.360 7,846,136 -0.30(-18.07%)
Jan 19, 2022 1.830 1.830 1.600 1.660 404,370 -0.12(-6.74%)
Jan 18, 2022 1.930 1.960 1.780 1.780 362,789 -0.21(-10.55%)
Jan 14, 2022 1.990 0 +0.04(+2.05%)
Jan 13, 2022 2.010 2.020 1.900 1.950 340,802 -0.02(-1.02%)
Jan 12, 2022 2.230 2.240 1.950 1.970 350,138 -0.23(-10.45%)
Jan 11, 2022 2.130 2.220 2.100 2.200 78,086 +0.07(+3.29%)
Jan 10, 2022 2.200 2.200 2.070 2.130 77,948 -0.09(-4.05%)
Jan 07, 2022 2.170 2.260 2.100 2.220 107,461 +0.05(+2.30%)
Jan 06, 2022 2.320 2.329 2.120 2.170 186,096 -0.10(-4.41%)
Jan 05, 2022 2.350 2.390 2.270 2.270 162,663 -0.10(-4.22%)
Jan 04, 2022 2.500 2.550 2.330 2.370 316,780 -0.12(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.