Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 81.90 98.00 80.85 96.25 24,648 +21.00(+27.91%)
Feb 25, 2022 69.30 77.00 68.95 75.25 4,907 +4.55(+6.44%)
Feb 24, 2022 63.00 74.90 61.95 70.70 6,409 +0.70(+1.00%)
Feb 23, 2022 71.75 76.65 70.00 70.00 6,895 -2.10(-2.91%)
Feb 22, 2022 89.25 92.75 71.75 72.10 8,252 -22.05(-23.42%)
Feb 18, 2022 94.15 0 -13.30(-12.38%)
Feb 17, 2022 99.40 107.45 99.05 107.45 9,275 +3.85(+3.72%)
Feb 16, 2022 104.65 108.15 102.55 103.60 6,551 -2.45(-2.31%)
Feb 15, 2022 98.00 108.15 97.32 106.05 9,705 +5.95(+5.94%)
Feb 14, 2022 99.75 105.35 96.95 100.10 7,901 +3.15(+3.25%)
Feb 11, 2022 95.90 99.40 93.45 96.95 5,416 -1.05(-1.07%)
Feb 10, 2022 99.40 103.24 93.45 98.00 18,594 -2.45(-2.44%)
Feb 09, 2022 108.85 116.55 100.10 100.45 14,058 -9.45(-8.60%)
Feb 08, 2022 115.50 120.75 108.50 109.90 10,171 -10.85(-8.99%)
Feb 07, 2022 114.10 136.50 113.75 120.75 26,412 +5.25(+4.55%)
Feb 04, 2022 146.30 151.66 112.89 115.50 39,707 -32.20(-21.80%)
Feb 03, 2022 147.35 153.65 147.70 6,911 -2.80(-1.86%)
Feb 02, 2022 168.00 170.79 142.10 150.50 35,071 -14.00(-8.51%)
Feb 01, 2022 169.40 183.05 155.05 164.50 33,410 -8.40(-4.86%)
Jan 31, 2022 186.55 172.90 35,665 -8.75(-4.82%)
Jan 28, 2022 181.65 202.65 172.20 181.65 71,777 +0.35(+0.19%)
Jan 27, 2022 169.40 189.00 165.55 181.30 91,215 +9.45(+5.50%)
Jan 26, 2022 171.85 185.15 159.60 171.85 66,914 -3.15(-1.80%)
Jan 25, 2022 173.60 185.15 165.20 175.00 88,265 +1.75(+1.01%)
Jan 24, 2022 152.25 195.30 145.60 173.25 365,484 +21.70(+14.32%)
Jan 21, 2022 168.00 172.20 146.30 151.55 45,856 -26.95(-15.10%)
Jan 20, 2022 180.60 182.00 155.40 178.50 144,840 -35.70(-16.67%)
Jan 19, 2022 149.80 235.90 148.75 214.20 1,020,895 +66.85(+45.37%)
Jan 18, 2022 124.25 156.45 122.50 147.35 107,140 +24.85(+20.29%)
Jan 14, 2022 122.50 0 -0.70(-0.57%)
Jan 13, 2022 104.65 147.00 103.60 123.20 902,293 +19.25(+18.52%)
Jan 12, 2022 95.20 112.70 95.20 103.95 34,584 +9.10(+9.59%)
Jan 11, 2022 89.95 95.20 84.35 94.85 20,904 +2.45(+2.65%)
Jan 10, 2022 84.00 103.25 78.40 92.40 131,124 +13.65(+17.33%)
Jan 07, 2022 68.95 79.10 66.54 78.75 10,556 +10.50(+15.38%)
Jan 06, 2022 64.05 70.70 63.00 68.25 5,588 +5.25(+8.33%)
Jan 05, 2022 62.65 66.50 61.25 63.00 4,714 +0.35(+0.56%)
Jan 04, 2022 60.20 63.00 59.50 62.65 2,189 +2.10(+3.47%)
Jan 03, 2022 59.50 63.00 58.85 60.55 2,996 +2.10(+3.59%)
Dec 31, 2021 56.00 58.80 53.96 58.45 3,340 +1.40(+2.45%)
Dec 30, 2021 56.00 63.00 53.55 57.05 11,611 +0.70(+1.24%)
Dec 29, 2021 61.25 61.25 55.30 56.35 3,248 -1.40(-2.42%)
Dec 28, 2021 71.40 71.40 56.00 57.75 15,366 -12.25(-17.50%)
Dec 27, 2021 69.65 72.80 65.80 70.00 4,266 +0.70(+1.01%)
Dec 23, 2021 69.30 69.30 64.40 69.30 2,986 +2.10(+3.12%)
Dec 22, 2021 66.50 71.40 62.42 67.20 3,380 +1.75(+2.67%)
Dec 21, 2021 61.95 66.15 60.73 65.45 2,148 +3.15(+5.06%)
Dec 20, 2021 65.45 65.45 59.85 62.30 3,242 -5.60(-8.25%)
Dec 17, 2021 72.80 74.66 67.55 67.90 3,683 -7.00(-9.35%)
Dec 16, 2021 72.80 74.90 72.80 74.90 191 +0.00(+0.00%)
Dec 15, 2021 74.55 75.25 72.10 74.90 1,751 -2.10(-2.73%)
Dec 14, 2021 78.75 78.75 73.50 77.00 2,319 -3.50(-4.35%)
Dec 13, 2021 78.05 86.45 77.35 80.50 7,706 +4.20(+5.50%)
Dec 10, 2021 78.40 78.41 74.90 76.30 273 -1.05(-1.36%)
Dec 09, 2021 74.55 79.10 73.85 77.35 398 +0.70(+0.91%)
Dec 08, 2021 74.20 78.05 73.15 76.65 1,763 +2.10(+2.82%)
Dec 07, 2021 74.55 76.30 72.45 74.55 1,377 +0.00(+0.00%)
Dec 06, 2021 73.15 79.45 73.15 74.55 1,314 -1.75(-2.29%)
Dec 03, 2021 85.05 85.05 71.75 76.30 2,218 -9.10(-10.66%)
Dec 02, 2021 73.15 87.85 73.15 85.40 12,813 +4.90(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.