Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7504 0.7800 0.7200 0.7695 121,652 +0.01(+1.24%)
Dec 29, 2022 0.7500 0.7800 0.7500 0.7601 48,593 -0.01(-1.45%)
Dec 28, 2022 0.7500 0.7800 0.7500 0.7713 57,930 -0.01(-1.14%)
Dec 27, 2022 0.7758 0.8114 0.7685 0.7802 128,870 +0.00(+0.57%)
Dec 23, 2022 0.9100 0.9100 0.7500 0.7758 237,941 -0.14(-15.67%)
Dec 22, 2022 0.9700 0.9700 0.8951 0.9200 65,388 -0.04(-3.77%)
Dec 21, 2022 0.9000 0.9800 0.8800 0.9560 233,276 +0.06(+6.20%)
Dec 20, 2022 0.8900 0.9300 0.8550 0.9002 146,692 +0.01(+1.21%)
Dec 19, 2022 0.8500 0.9000 0.8000 0.8894 185,228 +0.03(+4.02%)
Dec 16, 2022 0.9500 0.9829 0.8524 0.8550 102,154 -0.09(-10.00%)
Dec 15, 2022 0.9300 1.010 0.9300 0.9500 191,377 -0.04(-4.40%)
Dec 14, 2022 1.000 1.020 0.9800 0.9937 143,519 +0.01(+1.39%)
Dec 13, 2022 0.9900 1.030 0.9600 0.9801 219,258 -0.02(-1.99%)
Dec 12, 2022 1.000 1.030 1.000 1.000 76,714 -0.03(-2.91%)
Dec 09, 2022 1.050 1.050 1.000 1.030 171,640 +0.00(+0.00%)
Dec 08, 2022 1.040 1.060 1.030 1.030 185,337 +0.00(+0.00%)
Dec 07, 2022 1.060 1.060 1.030 1.030 154,479 +0.00(+0.00%)
Dec 06, 2022 1.040 1.050 1.010 1.030 261,808 -0.04(-3.74%)
Dec 05, 2022 1.110 1.149 1.070 1.070 255,702 -0.06(-5.31%)
Dec 02, 2022 1.160 1.190 1.100 1.130 388,791 +0.01(+0.89%)
Dec 01, 2022 1.090 1.140 1.070 1.120 271,501 +0.03(+2.75%)
Nov 30, 2022 1.000 1.100 1.000 1.090 162,318 +0.07(+6.86%)
Nov 29, 2022 1.020 1.050 1.000 1.020 243,875 -0.02(-1.92%)
Nov 28, 2022 1.070 1.100 1.010 1.040 231,276 -0.03(-2.80%)
Nov 25, 2022 1.010 1.099 1.010 1.070 79,609 +0.05(+4.90%)
Nov 23, 2022 1.190 1.190 0.9544 1.020 613,071 -0.17(-14.29%)
Nov 22, 2022 1.140 1.230 1.110 1.190 414,824 +0.02(+2.15%)
Nov 21, 2022 1.220 1.220 1.157 1.165 296,636 -0.05(-4.51%)
Nov 18, 2022 1.460 1.500 1.180 1.220 885,684 -0.22(-15.28%)
Nov 17, 2022 1.430 1.640 1.270 1.440 2,151,021 +0.07(+5.11%)
Nov 16, 2022 1.290 1.420 1.260 1.370 1,298,855 +0.08(+6.20%)
Nov 15, 2022 1.250 1.310 1.220 1.290 299,932 +0.05(+4.03%)
Nov 14, 2022 1.320 1.420 1.130 1.240 794,628 -0.04(-3.13%)
Nov 11, 2022 1.180 1.300 1.151 1.280 672,981 +0.11(+9.40%)
Nov 10, 2022 1.170 1.180 1.080 1.170 336,542 +0.09(+8.33%)
Nov 09, 2022 1.110 1.110 1.040 1.080 140,196 -0.03(-2.70%)
Nov 08, 2022 1.050 1.140 1.000 1.110 372,213 +0.06(+5.71%)
Nov 07, 2022 1.150 1.160 0.9700 1.050 696,373 -0.11(-9.48%)
Nov 04, 2022 0.9500 1.220 0.9500 1.160 2,565,931 +0.21(+22.11%)
Nov 03, 2022 1.050 1.060 0.9201 0.9500 205,629 -0.06(-5.94%)
Nov 02, 2022 0.9700 1.050 0.9500 1.010 231,543 +0.06(+6.69%)
Nov 01, 2022 0.9800 0.9900 0.9364 0.9467 109,730 -0.03(-3.40%)
Oct 31, 2022 0.9800 1.000 0.9600 0.9800 157,504 +0.01(+0.63%)
Oct 28, 2022 0.9800 0.9900 0.9400 0.9739 140,410 -0.01(-0.62%)
Oct 27, 2022 0.9300 0.9800 0.9300 0.9800 145,877 +0.06(+6.51%)
Oct 26, 2022 0.8500 0.9500 0.8300 0.9201 242,086 +0.07(+8.25%)
Oct 25, 2022 0.9000 0.9000 0.8300 0.8500 160,837 -0.00(-0.11%)
Oct 24, 2022 0.8300 0.8600 0.8200 0.8509 109,845 +0.02(+1.90%)
Oct 21, 2022 0.8400 0.8600 0.8300 0.8350 67,280 +0.01(+1.79%)
Oct 20, 2022 0.7900 0.8300 0.7872 0.8203 146,863 +0.03(+3.82%)
Oct 19, 2022 0.8100 0.8300 0.7900 0.7901 126,199 -0.02(-2.49%)
Oct 18, 2022 0.8000 0.8500 0.7900 0.8103 97,300 +0.00(+0.05%)
Oct 17, 2022 0.7922 0.8500 0.7850 0.8099 80,265 -0.01(-1.23%)
Oct 14, 2022 0.8300 0.8600 0.7900 0.8200 126,239 +0.01(+0.80%)
Oct 13, 2022 0.7800 0.8500 0.7210 0.8135 142,847 +0.04(+5.65%)
Oct 12, 2022 0.7700 0.7900 0.7500 0.7700 104,096 +0.00(+0.33%)
Oct 11, 2022 0.7644 0.7900 0.7300 0.7675 164,939 +0.01(+1.00%)
Oct 10, 2022 0.8000 0.8199 0.7100 0.7599 192,199 -0.02(-1.95%)
Oct 07, 2022 0.8400 0.8600 0.7680 0.7750 392,409 +0.01(+0.90%)
Oct 06, 2022 0.6900 0.8500 0.6700 0.7681 546,628 +0.08(+11.32%)
Oct 05, 2022 0.6700 0.7700 0.6600 0.6900 278,420 -0.01(-1.43%)
Oct 04, 2022 0.7400 0.7400 0.6810 0.7000 210,099 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.