Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2418 0.2776 0.2418 0.2776 6,455 +0.01(+3.43%)
Jun 28, 2022 0.2684 0 -0.02(-6.42%)
Jun 27, 2022 0.2606 0.2868 0.2606 0.2868 1,580 +0.02(+9.26%)
Jun 24, 2022 0.2688 0.2688 0.2557 0.2625 23,301 -0.01(-2.78%)
Jun 23, 2022 0.2700 0.2700 0.2700 0.2700 582 -0.01(-3.85%)
Jun 22, 2022 0.2848 0.2848 0.2808 0.2808 1,501 +0.01(+4.00%)
Jun 21, 2022 0.3000 0.3000 0.2700 0.2700 19,174 +0.01(+1.89%)
Jun 17, 2022 0.2530 0.2799 0.2500 0.2650 20,225 -0.00(-1.82%)
Jun 16, 2022 0.2800 0.2800 0.2400 0.2699 155,000 -0.02(-7.88%)
Jun 15, 2022 0.3000 0.3000 0.2895 0.2930 20,918 -0.01(-3.17%)
Jun 13, 2022 0.3026 0 +0.00(+0.87%)
Jun 10, 2022 0.3295 0.3295 0.3000 0.3000 43,635 -0.02(-7.15%)
Jun 09, 2022 0.3000 0.3231 0.3000 0.3231 5,405 -0.00(-1.25%)
Jun 08, 2022 0.3000 0.3272 0.3000 0.3272 135,699 +0.01(+1.61%)
Jun 07, 2022 0.3356 0.3356 0.3000 0.3220 7,570 -0.02(-5.57%)
Jun 06, 2022 0.3535 0.3535 0.3300 0.3410 32,196 -0.02(-6.58%)
Jun 03, 2022 0.3650 0.3700 0.3650 0.3650 175,000 +0.02(+6.10%)
Jun 02, 2022 0.3437 0.3779 0.3437 0.3440 111,855 +0.00(+1.15%)
Jun 01, 2022 0.3000 0.3435 0.3000 0.3401 9,615 +0.02(+6.18%)
May 31, 2022 0.3061 0.3250 0.3061 0.3203 12,908 +0.01(+4.26%)
May 27, 2022 0.3050 0.3100 0.3000 0.3072 64,862 +0.01(+1.72%)
May 26, 2022 0.2900 0.3020 0.2900 0.3020 10,025 +0.01(+4.14%)
May 25, 2022 0.2950 0.2950 0.2900 0.2900 5,571 +0.01(+3.57%)
May 24, 2022 0.2900 0.2950 0.2800 0.2800 2,655 -0.03(-9.68%)
May 23, 2022 0.3000 0.3100 0.2800 0.3100 2,200 +0.02(+6.90%)
May 20, 2022 0.2910 0.3013 0.2900 0.2900 28,450 -0.00(-0.03%)
May 19, 2022 0.3100 0.3100 0.2850 0.2901 13,730 -0.01(-4.57%)
May 18, 2022 0.3000 0.3130 0.3000 0.3040 16,044 +0.01(+2.53%)
May 17, 2022 0.2965 0.3130 0.2965 0.2965 4,710 +0.01(+5.25%)
May 16, 2022 0.2817 0.3130 0.2817 0.2817 1,557 -0.01(-4.93%)
May 13, 2022 0.3000 0.3000 0.2894 0.2963 49,399 -0.00(-1.50%)
May 12, 2022 0.2908 0.3199 0.2816 0.3008 40,252 -0.01(-2.97%)
May 11, 2022 0.3085 0.3350 0.3085 0.3100 36,419 -0.02(-5.34%)
May 10, 2022 0.3126 0.3312 0.3096 0.3275 10,396 -0.03(-7.59%)
May 09, 2022 0.3500 0.3574 0.3210 0.3544 47,851 -0.03(-8.35%)
May 06, 2022 0.3953 0.3953 0.3600 0.3867 4,082 +0.03(+7.42%)
May 05, 2022 0.3733 0.3733 0.3600 0.3600 3,000 -0.04(-10.96%)
May 04, 2022 0.3600 0.4043 0.3600 0.4043 13,185 +0.01(+2.95%)
May 03, 2022 0.3900 0.4000 0.3780 0.3927 15,883 +0.00(+0.31%)
May 02, 2022 0.3750 0.3915 0.3750 0.3915 3,565 +0.00(+0.00%)
Apr 29, 2022 0.3805 0.3915 0.3805 0.3915 1,450 +0.03(+6.85%)
Apr 28, 2022 0.3903 0.3992 0.3509 0.3664 15,650 -0.00(-0.25%)
Apr 27, 2022 0.3700 0.3754 0.3673 0.3673 7,100 -0.00(-0.73%)
Apr 26, 2022 0.3800 0.3824 0.3700 0.3700 63,800 -0.02(-5.13%)
Apr 25, 2022 0.3919 0.4000 0.3900 0.3900 34,645 -0.01(-3.42%)
Apr 22, 2022 0.3853 0.4100 0.3853 0.4038 8,800 +0.00(+0.95%)
Apr 21, 2022 0.4219 0.4300 0.4000 0.4000 11,400 -0.02(-4.76%)
Apr 20, 2022 0.4150 0.4200 0.4000 0.4200 9,150 +0.01(+2.44%)
Apr 19, 2022 0.4000 0.4100 0.4000 0.4100 26,000 -0.02(-4.65%)
Apr 18, 2022 0.4400 0.4400 0.4300 0.4300 370 +0.02(+4.93%)
Apr 14, 2022 0.4249 0.4385 0.4098 0.4098 916 -0.00(-1.11%)
Apr 13, 2022 0.4125 0.4144 0.4125 0.4144 5,780 +0.00(+0.46%)
Apr 12, 2022 0.4040 0.4200 0.4040 0.4125 9,529 -0.03(-6.25%)
Apr 11, 2022 0.4200 0.4400 0.4200 0.4400 18,921 +0.00(+0.23%)
Apr 08, 2022 0.4500 0.4500 0.4300 0.4390 23,258 +0.01(+2.09%)
Apr 07, 2022 0.4200 0.4456 0.4200 0.4300 1,409 +0.01(+2.14%)
Apr 06, 2022 0.4561 0.4561 0.4200 0.4210 6,856 -0.01(-2.09%)
Apr 05, 2022 0.4509 0.4509 0.4300 0.4300 1,501 -0.03(-6.52%)
Apr 04, 2022 0.4200 0.4600 0.4200 0.4600 71,000 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.