Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 1.010 0 -0.07(-6.48%)
May 10, 2022 1.080 0 +0.01(+0.93%)
May 09, 2022 1.080 1.130 1.070 1.070 600 -0.11(-9.32%)
May 06, 2022 1.190 1.190 1.180 1.180 400 -0.08(-6.35%)
May 05, 2022 1.260 1.260 1.260 1.260 400 -0.09(-6.67%)
May 04, 2022 1.350 1.350 1.350 1.350 20,000 +0.00(+0.00%)
Apr 28, 2022 1.350 0 +0.09(+7.14%)
Apr 27, 2022 1.260 1.260 1.260 1.260 100 -0.07(-5.26%)
Apr 26, 2022 1.330 1.330 1.330 1.330 100 -0.06(-4.56%)
Apr 25, 2022 1.410 1.425 1.390 1.393 25,160 -0.02(-1.17%)
Apr 19, 2022 1.410 0 +0.01(+0.71%)
Apr 18, 2022 1.400 1.400 1.400 1.400 115 -0.12(-7.89%)
Apr 14, 2022 1.520 1.520 1.520 1.520 2,652 +0.07(+4.83%)
Apr 11, 2022 1.450 0 -0.03(-2.03%)
Apr 08, 2022 1.480 1.480 1.480 1.480 200 -0.04(-2.95%)
Apr 07, 2022 1.525 1.525 1.525 1.525 300 -0.18(-10.29%)
Apr 05, 2022 1.700 0 +0.10(+6.25%)
Apr 04, 2022 1.600 1.600 1.600 1.600 818 +0.02(+1.27%)
Mar 31, 2022 1.580 75 -0.03(-1.86%)
Mar 30, 2022 1.610 1.610 1.610 1.610 2,000 +0.06(+3.87%)
Mar 28, 2022 1.550 0 +0.02(+0.98%)
Mar 25, 2022 1.560 1.560 1.535 1.535 1,006 -0.03(-1.60%)
Mar 21, 2022 1.560 0 +0.13(+9.09%)
Mar 14, 2022 1.430 0 +0.00(+0.00%)
Mar 04, 2022 1.430 0 -0.17(-10.34%)
Mar 03, 2022 1.595 1.595 1.595 1.595 200 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.