Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4450 0.4450 0.2700 0.3850 9,715 -0.00(-1.03%)
Apr 28, 2022 0.3300 0.3890 0.3300 0.3890 950 -0.01(-2.51%)
Apr 27, 2022 0.3450 0.3990 0.2650 0.3990 6,991 +0.05(+15.65%)
Apr 26, 2022 0.3050 0.3450 0.3050 0.3450 2,510 +0.04(+12.20%)
Apr 25, 2022 0.3375 0.3500 0.2600 0.3075 22,508 -0.04(-10.87%)
Apr 22, 2022 0.4300 0.4300 0.2900 0.3450 79,224 -0.09(-21.41%)
Apr 21, 2022 0.3200 0.4390 0.3200 0.4390 4,238 +0.14(+46.33%)
Apr 20, 2022 0.3000 0.3000 0.2800 0.3000 14,735 +0.02(+7.14%)
Apr 19, 2022 0.2800 0.2800 0.2500 0.2800 8,125 +0.03(+9.80%)
Apr 18, 2022 0.2800 0.2800 0.2400 0.2550 8,504 -0.02(-5.56%)
Apr 14, 2022 0.2100 0.2700 0.2000 0.2700 40,400 +0.07(+35.00%)
Apr 13, 2022 0.1800 0.2400 0.1800 0.2000 3,038 +0.01(+2.56%)
Apr 12, 2022 0.1800 0.2700 0.1200 0.1950 18,979 +0.02(+14.71%)
Apr 11, 2022 0.1700 0.1803 0.1700 0.1700 1,186 -0.01(-5.56%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1800 10,646 -0.04(-18.18%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 100 +0.05(+29.41%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 534 +0.00(+0.00%)
Apr 05, 2022 0.2400 0.2400 0.1700 0.1700 540 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 01, 2022 0.1600 0.1600 0.1600 0.1600 101 +0.02(+14.29%)
Mar 31, 2022 0.1401 0.1401 0.1400 0.1400 2,620 +0.00(+0.00%)
Mar 29, 2022 0.1400 0 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1400 575 +0.01(+7.69%)
Mar 25, 2022 0.2010 0.2098 0.1300 0.1300 32,435 -0.09(-40.91%)
Mar 24, 2022 0.2205 0.2205 0.2200 0.2200 1,210 +0.02(+9.45%)
Mar 23, 2022 0.2010 0.2846 0.2010 0.2010 637 -0.03(-12.42%)
Mar 22, 2022 0.2010 0.2295 0.2010 0.2295 2,350 +0.03(+14.18%)
Mar 21, 2022 0.2020 0.2100 0.2010 0.2010 15,090 -0.02(-9.46%)
Mar 18, 2022 0.2320 0.2320 0.2220 0.2220 6,306 -0.04(-16.54%)
Mar 17, 2022 0.2770 0.2770 0.2320 0.2660 7,640 -0.05(-16.85%)
Mar 16, 2022 0.3010 0.3250 0.2770 0.3199 13,571 -0.00(-0.03%)
Mar 15, 2022 0.3211 0.3690 0.3200 0.3200 21,585 -0.05(-13.28%)
Mar 14, 2022 0.3250 0.3700 0.3210 0.3690 16,645 +0.04(+13.54%)
Mar 11, 2022 0.4500 0.4500 0.3250 0.3250 92,280 -0.11(-26.14%)
Mar 10, 2022 0.5000 0.5500 0.4350 0.4400 282,782 +0.01(+2.33%)
Mar 09, 2022 0.4950 0.4950 0.4300 0.4300 609 +0.01(+1.18%)
Mar 08, 2022 0.4600 0.4600 0.4250 0.4250 2,720 +0.00(+0.00%)
Mar 07, 2022 0.4900 0.4900 0.4250 0.4250 15,432 -0.06(-11.92%)
Mar 04, 2022 0.5111 0.5990 0.4650 0.4825 21,123 -0.05(-9.27%)
Mar 03, 2022 0.5800 0.6000 0.5075 0.5318 35,202 -0.04(-7.51%)
Mar 02, 2022 0.5849 0.5849 0.4250 0.5750 4,117 +0.10(+21.36%)
Mar 01, 2022 0.5763 0.5950 0.4250 0.4738 16,434 -0.12(-20.37%)
Feb 28, 2022 0.3625 0.6500 0.3500 0.5950 64,750 +0.22(+58.67%)
Feb 25, 2022 0.3500 0.3750 0.3500 0.3750 3,066 -0.03(-6.25%)
Feb 24, 2022 0.4160 0.4160 0.3250 0.4000 6,559 -0.06(-13.04%)
Feb 23, 2022 0.4300 0.5050 0.4150 0.4600 4,221 +0.03(+6.98%)
Feb 22, 2022 0.4300 0.4700 0.4300 0.4300 3,841 -0.04(-8.51%)
Feb 18, 2022 0.4700 0 -0.08(-13.76%)
Feb 17, 2022 0.6500 0.6900 0.5250 0.5450 285,640 -0.05(-9.17%)
Feb 16, 2022 0.7450 0.9500 0.5770 0.6000 34,994 +0.05(+10.09%)
Feb 15, 2022 0.5450 0.5450 0.5200 0.5450 2,630 +0.04(+6.86%)
Feb 11, 2022 0.5100 0 -0.14(-21.54%)
Feb 09, 2022 0.6500 346 -0.04(-5.80%)
Feb 03, 2022 0.6900 0 -0.06(-8.00%)
Feb 02, 2022 0.6001 0.9380 0.6000 0.7500 100,105 -0.20(-20.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.