Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.970 9.970 9.970 9.970 6,153 -0.01(-0.10%)
Apr 28, 2022 9.970 9.980 9.970 9.980 16,949 +0.01(+0.10%)
Apr 27, 2022 9.970 9.970 9.960 9.970 3,301 +0.01(+0.10%)
Apr 26, 2022 9.970 9.970 9.960 9.960 7,704 +0.00(+0.00%)
Apr 25, 2022 9.967 9.967 9.960 9.960 5,799 +0.00(+0.00%)
Apr 22, 2022 9.975 9.975 9.960 9.960 37,935 -0.01(-0.10%)
Apr 21, 2022 9.970 9.977 9.970 9.970 1,881 +0.00(+0.00%)
Apr 20, 2022 9.970 9.970 9.960 9.970 3,984 +0.00(+0.00%)
Apr 19, 2022 9.970 9.980 9.965 9.970 22,663 +0.00(+0.00%)
Apr 18, 2022 9.960 9.970 9.960 9.970 3,700 +0.01(+0.10%)
Apr 14, 2022 9.960 9.970 9.960 9.960 12,879 +0.00(+0.00%)
Apr 13, 2022 9.960 9.970 9.960 9.960 3,513 +0.01(+0.10%)
Apr 12, 2022 9.950 9.950 9.950 9.950 13,695 +0.00(+0.00%)
Apr 11, 2022 9.960 9.960 9.950 9.950 4,549 -0.01(-0.10%)
Apr 08, 2022 9.950 9.960 9.950 9.960 20,487 +0.01(+0.10%)
Apr 07, 2022 9.970 9.970 9.950 9.950 1,405 +0.00(+0.00%)
Apr 06, 2022 9.940 9.950 9.940 9.950 22,034 +0.01(+0.07%)
Apr 05, 2022 9.940 9.943 9.940 9.943 3,521 -0.01(-0.07%)
Apr 04, 2022 9.940 9.950 9.940 9.950 143,573 +0.02(+0.20%)
Apr 01, 2022 9.940 9.940 9.930 9.930 7,516 +0.00(+0.00%)
Mar 31, 2022 9.930 9.940 9.930 9.930 111,542 -0.01(-0.10%)
Mar 30, 2022 9.930 9.940 9.931 9.940 1,472 +0.00(+0.00%)
Mar 29, 2022 9.940 9.940 9.940 9.940 2,921 +0.01(+0.10%)
Mar 28, 2022 9.930 9.930 9.930 9.930 533 +0.00(+0.00%)
Mar 25, 2022 9.940 9.940 9.930 9.930 72,614 +0.01(+0.10%)
Mar 24, 2022 9.930 9.930 9.920 9.920 3,466 -0.01(-0.10%)
Mar 23, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Mar 22, 2022 9.930 9.930 9.920 9.930 12,397 +0.01(+0.10%)
Mar 21, 2022 9.920 9.920 9.920 9.920 796 -0.01(-0.10%)
Mar 18, 2022 9.930 9.930 9.925 9.930 18,400 +0.00(+0.00%)
Mar 16, 2022 9.930 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.930 9.920 9.920 14,862 +0.00(+0.00%)
Mar 14, 2022 9.920 9.920 9.920 9.920 100,333 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.930 1,749 +0.01(+0.09%)
Mar 10, 2022 9.920 9.930 9.920 9.921 3,070 -0.01(-0.09%)
Mar 09, 2022 9.910 9.930 9.910 9.930 1,896 +0.02(+0.17%)
Mar 08, 2022 9.910 9.913 9.910 9.913 330 -0.01(-0.07%)
Mar 07, 2022 9.920 9.920 9.920 9.920 813 +0.00(+0.00%)
Mar 03, 2022 9.920 375 +0.01(+0.10%)
Mar 02, 2022 9.920 9.920 9.910 9.910 130,408 -0.01(-0.10%)
Mar 01, 2022 9.920 9.920 9.910 9.920 38,521 +0.00(+0.00%)
Feb 28, 2022 9.920 9.920 9.920 9.920 11,592 +0.00(+0.00%)
Feb 25, 2022 9.920 9.920 9.915 9.920 31,373 +0.01(+0.05%)
Feb 24, 2022 9.910 9.925 9.900 9.915 1,261,687 +0.00(+0.05%)
Feb 23, 2022 9.910 9.910 9.910 9.910 2,596 -0.01(-0.10%)
Feb 22, 2022 9.910 9.920 9.910 9.920 22,837 +0.01(+0.10%)
Feb 15, 2022 9.910 0 +0.00(+0.00%)
Feb 11, 2022 9.910 10 -0.01(-0.10%)
Feb 09, 2022 9.920 102 +0.01(+0.10%)
Feb 07, 2022 9.910 4 +0.00(+0.00%)
Feb 04, 2022 9.890 9.910 9.890 9.910 12,464 +0.01(+0.10%)
Feb 03, 2022 9.880 9.900 9.900 16,553 -0.00(-0.05%)
Feb 02, 2022 9.890 9.905 9.880 9.905 76,114 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.