Indicators

(NY: MATV )

18.14 -0.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.46	19.64	19.36	19.56	358,090	+0.09(+0.46%)
Jul 28, 2022	19.48	19.62	19.18	19.47	231,709	+0.09(+0.46%)
Jul 27, 2022	19.15	19.60	18.87	19.39	366,310	+0.14(+0.74%)
Jul 26, 2022	19.18	19.46	19.08	19.24	197,698	-0.04(-0.19%)
Jul 25, 2022	19.39	19.45	19.02	19.28	261,210	+0.15(+0.80%)
Jul 22, 2022	19.05	19.14	18.51	19.13	397,655	+0.23(+1.23%)
Jul 21, 2022	18.81	18.95	18.46	18.89	394,102	-0.30(-1.59%)
Jul 20, 2022	18.72	19.25	18.67	19.20	428,996	+0.56(+3.03%)
Jul 19, 2022	18.13	18.76	18.13	18.63	545,400	+0.74(+4.15%)
Jul 18, 2022	17.80	18.34	17.80	17.89	494,105	+0.11(+0.60%)
Jul 15, 2022	17.66	18.02	17.24	17.78	660,173	+0.36(+2.06%)
Jul 14, 2022	17.55	17.71	17.08	17.42	782,847	-0.47(-2.65%)
Jul 13, 2022	18.29	18.44	17.83	17.90	1,044,187	-0.61(-3.29%)
Jul 12, 2022	18.36	19.07	18.31	18.51	1,120,535	+0.21(+1.13%)
Jul 11, 2022	18.12	18.55	18.06	18.30	1,171,295	-0.04(-0.24%)
Jul 08, 2022	18.96	19.20	18.35	18.35	906,454	-0.53(-2.80%)
Jul 07, 2022	20.02	20.42	18.46	18.87	1,215,449	-1.19(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.