Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 31.61 33.25 29.39 31.62 0 -0.22(-0.69%)
Sep 29, 2022 31.67 33.46 31.43 31.84 0 +1.66(+5.50%)
Sep 28, 2022 34.50 33.83 30.03 30.18 0 -2.42(-7.42%)
Sep 27, 2022 31.20 34.14 30.30 32.60 0 +0.41(+1.27%)
Sep 26, 2022 31.74 32.69 29.83 32.19 0 +2.27(+7.59%)
Sep 23, 2022 27.68 32.31 28.16 29.92 0 +2.61(+9.56%)
Sep 22, 2022 28.16 28.38 26.71 27.31 0 -0.68(-2.43%)
Sep 21, 2022 28.03 30.18 25.55 27.99 0 +0.84(+3.09%)
Sep 20, 2022 25.65 27.81 26.26 27.15 0 +1.39(+5.40%)
Sep 19, 2022 27.69 27.70 25.56 25.76 0 -0.54(-2.05%)
Sep 16, 2022 27.47 28.45 26.14 26.30 0 +0.03(+0.11%)
Sep 15, 2022 26.10 26.93 25.42 26.27 0 +0.11(+0.42%)
Sep 14, 2022 26.73 27.56 26.16 26.16 0 -1.11(-4.07%)
Sep 13, 2022 23.67 28.15 24.23 27.27 0 +3.40(+14.24%)
Sep 12, 2022 23.58 24.23 23.16 23.87 0 +1.08(+4.74%)
Sep 09, 2022 23.49 23.35 22.64 22.79 0 -0.82(-3.47%)
Sep 08, 2022 24.70 25.90 23.56 23.61 0 -1.03(-4.18%)
Sep 07, 2022 26.93 27.00 24.54 24.64 0 -2.25(-8.37%)
Sep 06, 2022 25.46 27.80 25.54 26.89 0 +1.42(+5.58%)
Sep 02, 2022 25.47 25.47 25.47 25.47 0 -0.09(-0.35%)
Sep 01, 2022 26.88 27.45 25.25 25.56 0 -0.30(-1.16%)
Aug 31, 2022 25.86 26.30 25.31 25.86 0 -0.33(-1.26%)
Aug 30, 2022 25.75 27.69 25.64 26.19 0 -0.01(-0.04%)
Aug 29, 2022 26.86 27.19 25.47 26.20 0 +0.64(+2.50%)
Aug 26, 2022 22.07 25.90 21.67 25.56 0 +3.78(+17.36%)
Aug 25, 2022 22.41 23.13 21.77 21.78 0 -1.04(-4.56%)
Aug 24, 2022 24.37 24.10 22.73 22.82 0 -1.29(-5.35%)
Aug 23, 2022 24.13 24.19 23.07 24.11 0 +0.31(+1.30%)
Aug 22, 2022 22.41 24.62 23.04 23.80 0 +3.20(+15.53%)
Aug 19, 2022 20.16 21.27 20.21 20.60 0 +1.04(+5.32%)
Aug 18, 2022 20.51 20.45 19.43 19.56 0 -0.34(-1.71%)
Aug 17, 2022 19.74 20.63 19.41 19.90 0 +0.21(+1.07%)
Aug 16, 2022 20.23 20.39 19.50 19.69 0 -0.26(-1.30%)
Aug 15, 2022 20.74 21.16 19.81 19.95 0 +0.42(+2.15%)
Aug 12, 2022 20.34 20.11 19.12 19.53 0 -0.67(-3.32%)
Aug 11, 2022 19.84 20.85 19.74 20.20 0 +0.49(+2.49%)
Aug 10, 2022 22.28 20.79 19.54 19.71 0 -2.06(-9.46%)
Aug 09, 2022 21.41 22.23 21.56 21.77 0 +0.48(+2.25%)
Aug 08, 2022 21.74 22.01 20.83 21.29 0 +0.14(+0.66%)
Aug 05, 2022 21.50 22.58 20.76 21.15 0 -0.29(-1.35%)
Aug 04, 2022 22.06 22.66 21.44 21.44 0 -0.49(-2.23%)
Aug 03, 2022 23.86 23.13 21.68 21.93 0 -2.00(-8.36%)
Aug 02, 2022 24.08 24.68 22.67 23.93 0 +1.09(+4.77%)
Aug 01, 2022 22.41 23.27 22.31 22.84 0 +1.51(+7.08%)
Jul 29, 2022 22.13 22.14 21.21 21.33 0 -0.99(-4.44%)
Jul 28, 2022 23.33 23.53 22.22 22.32 0 -0.94(-4.04%)
Jul 27, 2022 24.27 24.27 23.02 23.26 0 -1.41(-5.72%)
Jul 26, 2022 23.95 25.31 23.96 24.67 0 +1.31(+5.61%)
Jul 25, 2022 24.33 24.22 23.19 23.36 0 +0.33(+1.43%)
Jul 22, 2022 23.30 23.81 22.41 23.03 0 -0.08(-0.35%)
Jul 21, 2022 24.07 24.67 22.92 23.11 0 -0.78(-3.26%)
Jul 20, 2022 24.23 24.64 23.40 23.89 0 -0.61(-2.49%)
Jul 19, 2022 25.12 24.78 24.23 24.50 0 -0.81(-3.20%)
Jul 18, 2022 24.83 25.91 24.38 25.31 0 +1.08(+4.46%)
Jul 15, 2022 26.72 25.71 24.13 24.23 0 -2.17(-8.22%)
Jul 14, 2022 27.47 28.45 26.20 26.40 0 -0.42(-1.57%)
Jul 13, 2022 27.35 28.79 26.23 26.82 0 -0.48(-1.76%)
Jul 12, 2022 27.14 27.75 25.82 27.30 0 +1.14(+4.36%)
Jul 11, 2022 26.42 26.74 25.79 26.16 0 +1.52(+6.17%)
Jul 08, 2022 26.41 26.36 24.43 24.64 0 -1.44(-5.52%)
Jul 07, 2022 26.73 26.50 25.66 26.08 0 -0.65(-2.43%)
Jul 06, 2022 27.84 28.07 26.43 26.73 0 -0.80(-2.91%)
Jul 05, 2022 27.37 29.82 27.40 27.53 0 +0.00(+0.00%)
Jul 04, 2022 27.70 27.74 27.46 27.53 0 +0.83(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.