Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0080 0.0206 0.0070 0.0140 2,463,520 +0.01(+59.09%)
Sep 29, 2022 0.0090 0.0090 0.0078 0.0088 215,000 -0.00(-2.22%)
Sep 28, 2022 0.0100 0.0110 0.0078 0.0090 245,620 -0.00(-18.18%)
Sep 27, 2022 0.0093 0.0114 0.0065 0.0110 125,558 -0.00(-4.35%)
Sep 26, 2022 0.0090 0.0115 0.0061 0.0115 434,600 -0.00(-4.17%)
Sep 23, 2022 0.0145 0.0150 0.0091 0.0120 127,964 +0.00(+14.29%)
Sep 22, 2022 0.0070 0.0110 0.0070 0.0105 1,047,085 +0.00(+32.91%)
Sep 21, 2022 0.0085 0.0088 0.0079 0.0079 446,878 -0.00(-3.66%)
Sep 20, 2022 0.0080 0.0088 0.0075 0.0082 1,042,225 +0.00(+2.50%)
Sep 19, 2022 0.0088 0.0088 0.0080 0.0080 156,880 -0.00(-11.11%)
Sep 16, 2022 0.0095 0.0097 0.0080 0.0090 514,879 -0.00(-1.10%)
Sep 15, 2022 0.0100 0.0100 0.0091 0.0091 746,270 -0.00(-9.00%)
Sep 14, 2022 0.0110 0.0110 0.0090 0.0100 890,260 -0.00(-9.09%)
Sep 13, 2022 0.0105 0.0110 0.0100 0.0110 1,193,092 +0.00(+1.85%)
Sep 12, 2022 0.0105 0.0109 0.0100 0.0108 212,196 +0.00(+10.20%)
Sep 09, 2022 0.0110 0.0120 0.0097 0.0098 2,184,147 -0.00(-10.91%)
Sep 08, 2022 0.0113 0.0180 0.0096 0.0110 8,189,710 -0.01(-31.25%)
Sep 07, 2022 0.0212 0.0212 0.0150 0.0160 1,203,457 -0.00(-20.00%)
Sep 06, 2022 0.0225 0.0225 0.0157 0.0200 106,202 +0.00(+0.00%)
Sep 02, 2022 0.0239 0.0239 0.0200 0.0200 112,673 -0.00(-0.50%)
Sep 01, 2022 0.0194 0.0278 0.0177 0.0201 308,051 -0.00(-19.60%)
Aug 31, 2022 0.0248 0.0280 0.0200 0.0250 1,337,485 +0.01(+25.00%)
Aug 30, 2022 0.0230 0.0300 0.0180 0.0200 1,224,958 -0.01(-36.51%)
Aug 29, 2022 0.0260 0.0340 0.0222 0.0315 1,008,287 +0.00(+10.53%)
Aug 26, 2022 0.0119 0.0358 0.0117 0.0285 3,629,207 +0.02(+147.83%)
Aug 25, 2022 0.0110 0.0117 0.0075 0.0115 216,610 +0.00(+11.65%)
Aug 24, 2022 0.0085 0.0116 0.0069 0.0103 507,536 +0.00(+21.18%)
Aug 23, 2022 0.0071 0.0085 0.0065 0.0085 791,590 +0.00(+30.77%)
Aug 22, 2022 0.0071 0.0075 0.0065 0.0065 359,804 -0.00(-8.45%)
Aug 19, 2022 0.0073 0.0073 0.0071 0.0071 111,980 -0.00(-4.05%)
Aug 18, 2022 0.0078 0.0082 0.0074 0.0074 330,090 -0.00(-5.13%)
Aug 17, 2022 0.0079 0.0084 0.0062 0.0078 1,925,437 -0.00(-7.14%)
Aug 16, 2022 0.0072 0.0088 0.0072 0.0084 116,110 +0.00(+3.70%)
Aug 15, 2022 0.0088 0.0088 0.0072 0.0081 129,509 -0.00(-4.71%)
Aug 12, 2022 0.0075 0.0085 0.0070 0.0085 2,721,897 +0.00(+18.06%)
Aug 11, 2022 0.0062 0.0075 0.0062 0.0072 2,255,706 +0.00(+16.13%)
Aug 10, 2022 0.0070 0.0070 0.0060 0.0062 747,723 -0.00(-11.43%)
Aug 09, 2022 0.0055 0.0075 0.0055 0.0070 119,850 -0.00(-6.67%)
Aug 08, 2022 0.0075 0.0080 0.0060 0.0075 1,326,648 -0.00(-6.25%)
Aug 05, 2022 0.0078 0.0080 0.0078 0.0080 28,075 +0.00(+6.67%)
Aug 04, 2022 0.0070 0.0075 0.0070 0.0075 139,245 +0.00(+1.35%)
Aug 03, 2022 0.0076 0.0076 0.0073 0.0074 166,284 +0.00(+0.00%)
Aug 02, 2022 0.0070 0.0080 0.0070 0.0074 350,175 +0.00(+2.78%)
Aug 01, 2022 0.0078 0.0078 0.0070 0.0072 582,790 -0.00(-1.37%)
Jul 29, 2022 0.0070 0.0075 0.0070 0.0073 163,998 -0.00(-2.67%)
Jul 28, 2022 0.0074 0.0078 0.0074 0.0075 190,728 +0.00(+0.00%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0075 126,790 -0.00(-6.25%)
Jul 26, 2022 0.0060 0.0080 0.0060 0.0080 214,194 +0.00(+6.67%)
Jul 25, 2022 0.0077 0.0077 0.0075 0.0075 750,796 +0.00(+1.35%)
Jul 22, 2022 0.0070 0.0074 0.0070 0.0074 3,520 -0.00(-5.13%)
Jul 21, 2022 0.0080 0.0080 0.0073 0.0078 496,282 +0.00(+2.63%)
Jul 20, 2022 0.0074 0.0080 0.0070 0.0076 834,800 -0.00(-5.00%)
Jul 19, 2022 0.0080 0.0080 0.0080 0.0080 58,501 +0.00(+0.00%)
Jul 18, 2022 0.0074 0.0080 0.0074 0.0080 170,247 +0.00(+1.27%)
Jul 15, 2022 0.0075 0.0079 0.0074 0.0079 63,500 +0.00(+0.00%)
Jul 14, 2022 0.0077 0.0079 0.0075 0.0079 214,128 +0.00(+5.33%)
Jul 13, 2022 0.0065 0.0081 0.0065 0.0075 295,750 -0.00(-8.54%)
Jul 12, 2022 0.0075 0.0082 0.0075 0.0082 240,464 +0.00(+5.13%)
Jul 11, 2022 0.0083 0.0085 0.0075 0.0078 639,368 -0.00(-6.02%)
Jul 08, 2022 0.0085 0.0085 0.0075 0.0083 122,500 -0.00(-2.35%)
Jul 07, 2022 0.0090 0.0090 0.0075 0.0085 258,734 -0.00(-4.49%)
Jul 06, 2022 0.0110 0.0115 0.0075 0.0089 271,268 -0.00(-19.09%)
Jul 05, 2022 0.0112 0.0115 0.0095 0.0110 55,629 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.