Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.950 1.850 1.880 1,999,057 -0.03(-1.57%)
Jul 28, 2022 1.930 2.000 1.860 1.910 1,870,064 -0.05(-2.55%)
Jul 27, 2022 1.870 1.962 1.810 1.960 2,868,562 +0.15(+8.29%)
Jul 26, 2022 1.890 1.910 1.810 1.810 2,034,872 -0.13(-6.70%)
Jul 25, 2022 1.940 2.020 1.850 1.940 3,749,945 -0.04(-2.02%)
Jul 22, 2022 2.290 2.330 1.930 1.980 6,654,215 -0.32(-13.91%)
Jul 21, 2022 2.010 2.300 1.920 2.300 8,373,188 +0.33(+16.75%)
Jul 20, 2022 2.060 2.220 1.940 1.970 6,679,707 -0.10(-4.83%)
Jul 19, 2022 2.250 2.388 2.060 2.070 8,214,794 -0.12(-5.48%)
Jul 18, 2022 1.810 2.280 1.790 2.190 16,817,476 +0.39(+21.67%)
Jul 15, 2022 1.850 1.870 1.730 1.800 3,861,713 -0.03(-1.64%)
Jul 14, 2022 1.900 2.060 1.800 1.830 9,764,076 -0.06(-3.17%)
Jul 13, 2022 1.780 2.250 1.710 1.890 57,829,568 +0.26(+15.95%)
Jul 12, 2022 1.670 1.690 1.600 1.630 1,540,489 -0.07(-4.12%)
Jul 11, 2022 1.830 1.830 1.660 1.700 1,901,612 -0.15(-8.11%)
Jul 08, 2022 1.850 1.900 1.800 1.850 2,149,467 -0.08(-4.15%)
Jul 07, 2022 1.630 2.000 1.630 1.930 6,581,647 +0.29(+17.68%)
Jul 06, 2022 1.760 1.810 1.640 1.640 3,143,134 -0.15(-8.38%)
Jul 05, 2022 1.820 1.860 1.710 1.790 3,657,732 -0.10(-5.29%)
Jul 01, 2022 1.800 1.940 1.770 1.890 3,942,537 +0.04(+2.16%)
Jun 30, 2022 1.800 1.970 1.740 1.850 5,095,070 -0.11(-5.61%)
Jun 29, 2022 1.970 2.020 1.850 1.960 6,788,955 -0.10(-4.85%)
Jun 28, 2022 2.160 2.190 1.920 2.060 19,233,892 -0.35(-14.52%)
Jun 27, 2022 2.740 2.940 2.340 2.410 72,503,280 +0.09(+3.88%)
Jun 24, 2022 1.760 2.490 1.750 2.320 53,744,920 +0.53(+29.61%)
Jun 23, 2022 2.550 2.650 1.750 1.790 58,836,840 -0.39(-17.89%)
Jun 22, 2022 1.690 2.440 1.650 2.180 80,799,480 +0.57(+35.40%)
Jun 21, 2022 1.370 1.810 1.300 1.610 12,165,293 +0.31(+23.85%)
Jun 17, 2022 1.380 1.390 1.283 1.300 2,953,285 -0.04(-2.99%)
Jun 16, 2022 1.410 1.450 1.270 1.340 4,992,082 -0.12(-8.22%)
Jun 15, 2022 1.870 1.900 1.360 1.460 30,256,296 +0.05(+3.55%)
Jun 14, 2022 1.600 1.750 1.370 1.410 8,627,869 -0.21(-12.96%)
Jun 13, 2022 1.900 1.900 1.590 1.620 2,299,524 -0.34(-17.35%)
Jun 10, 2022 2.390 2.460 1.960 1.960 3,331,784 -0.55(-21.91%)
Jun 09, 2022 3.010 3.120 2.410 2.510 2,793,747 -0.58(-18.77%)
Jun 08, 2022 3.510 3.730 3.030 3.090 2,391,897 -0.48(-13.45%)
Jun 07, 2022 4.920 4.990 3.430 3.570 4,950,830 -1.94(-35.21%)
Jun 06, 2022 6.530 6.800 5.305 5.510 1,296,578 -1.36(-19.80%)
Jun 03, 2022 7.100 7.225 6.360 6.870 416,779 -0.29(-4.05%)
Jun 02, 2022 7.640 7.790 7.120 7.160 291,404 -0.44(-5.79%)
Jun 01, 2022 7.280 7.810 7.160 7.600 359,874 +0.30(+4.11%)
May 31, 2022 7.290 7.375 6.920 7.300 816,549 +0.00(+0.00%)
May 27, 2022 7.730 7.930 7.050 7.300 360,526 -0.43(-5.56%)
May 26, 2022 8.650 8.650 7.640 7.730 387,451 -0.65(-7.76%)
May 25, 2022 8.660 8.840 8.210 8.380 258,082 -0.39(-4.45%)
May 24, 2022 9.260 9.260 8.640 8.770 288,830 -0.58(-6.20%)
May 23, 2022 9.200 9.495 9.120 9.350 307,610 +0.06(+0.65%)
May 20, 2022 9.920 10.06 8.675 9.290 436,452 -0.63(-6.35%)
May 19, 2022 10.39 10.57 9.860 9.920 239,818 -0.57(-5.43%)
May 18, 2022 10.92 11.12 10.20 10.49 231,916 -0.68(-6.09%)
May 17, 2022 10.75 11.39 10.69 11.17 263,001 +0.58(+5.48%)
May 16, 2022 10.20 10.74 9.770 10.59 287,910 +0.28(+2.72%)
May 13, 2022 9.750 10.65 9.580 10.31 325,883 +0.74(+7.73%)
May 12, 2022 8.610 9.750 8.220 9.570 520,491 +0.79(+9.00%)
May 11, 2022 7.480 9.290 7.480 8.780 434,419 +0.73(+9.07%)
May 10, 2022 9.200 9.250 8.020 8.050 500,290 -1.38(-14.63%)
May 09, 2022 10.03 10.14 9.175 9.430 393,526 -0.82(-8.00%)
May 06, 2022 11.06 11.21 10.13 10.25 175,420 -0.92(-8.24%)
May 05, 2022 11.41 11.58 10.70 11.17 156,421 -0.49(-4.20%)
May 04, 2022 11.33 11.69 10.84 11.66 223,590 +0.34(+3.00%)
May 03, 2022 11.31 11.45 10.97 11.32 157,695 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.