Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4600 -0.0250 (-5.15%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.750 0 +0.05(+2.94%)
Jul 28, 2022 1.700 1.720 1.650 1.700 119,019 +0.02(+1.19%)
Jul 27, 2022 1.600 1.700 1.540 1.680 143,380 +0.12(+7.69%)
Jul 26, 2022 1.670 1.670 1.560 1.560 53,605 -0.14(-8.24%)
Jul 25, 2022 1.700 1.700 1.670 1.700 17,969 +0.00(+0.00%)
Jul 22, 2022 1.690 1.700 1.660 1.700 18,000 +0.02(+1.19%)
Jul 21, 2022 1.740 1.740 1.580 1.680 171,112 -0.10(-5.62%)
Jul 20, 2022 1.790 1.830 1.780 1.780 17,500 +0.01(+0.56%)
Jul 19, 2022 1.710 1.830 1.710 1.770 101,550 +0.10(+5.99%)
Jul 18, 2022 1.650 1.730 1.650 1.670 31,900 +0.03(+1.83%)
Jul 15, 2022 1.630 1.640 1.610 1.640 16,550 +0.06(+3.80%)
Jul 14, 2022 1.510 1.650 1.510 1.580 77,500 +0.07(+4.64%)
Jul 13, 2022 1.550 1.600 1.490 1.510 750,606 -0.04(-2.58%)
Jul 12, 2022 1.700 1.700 1.550 1.550 21,770 -0.16(-9.36%)
Jul 11, 2022 1.730 1.730 1.690 1.710 6,100 -0.04(-2.29%)
Jul 08, 2022 1.730 1.750 1.670 1.750 43,500 -0.08(-4.37%)
Jul 07, 2022 1.830 1.830 1.830 1.830 177 +0.09(+5.17%)
Jul 06, 2022 1.840 1.850 1.680 1.740 29,304 -0.03(-1.69%)
Jul 05, 2022 1.730 1.770 1.670 1.770 15,624 -0.03(-1.67%)
Jul 04, 2022 1.860 1.860 1.790 1.800 5,800 -0.05(-2.70%)
Jun 30, 2022 1.850 0 +0.10(+5.71%)
Jun 29, 2022 1.700 1.800 1.650 1.750 55,097 +0.10(+6.06%)
Jun 28, 2022 1.750 1.800 1.620 1.650 100,722 -0.10(-5.71%)
Jun 27, 2022 1.720 1.800 1.700 1.750 34,560 +0.02(+1.16%)
Jun 24, 2022 1.700 1.750 1.680 1.730 61,923 -0.01(-0.57%)
Jun 23, 2022 1.760 1.820 1.740 1.740 67,601 +0.00(+0.00%)
Jun 22, 2022 1.790 1.830 1.740 1.740 54,710 -0.10(-5.43%)
Jun 21, 2022 1.820 1.840 1.780 1.840 14,000 +0.01(+0.55%)
Jun 20, 2022 1.780 1.830 1.780 1.830 2,460 +0.10(+5.78%)
Jun 17, 2022 1.650 1.860 1.650 1.730 83,249 -0.02(-1.14%)
Jun 16, 2022 1.760 1.760 1.740 1.750 8,655 -0.07(-3.85%)
Jun 15, 2022 1.750 1.820 1.750 1.820 9,130 +0.05(+2.82%)
Jun 14, 2022 1.870 1.870 1.770 1.770 21,080 -0.04(-2.21%)
Jun 13, 2022 1.800 1.850 1.700 1.810 76,720 -0.04(-2.16%)
Jun 10, 2022 1.950 1.950 1.850 1.850 25,129 -0.10(-5.13%)
Jun 09, 2022 1.950 1.990 1.950 1.950 5,740 -0.06(-2.99%)
Jun 08, 2022 2.100 2.100 2.010 2.010 23,200 -0.09(-4.29%)
Jun 07, 2022 2.050 2.140 2.050 2.100 8,271 -0.02(-0.94%)
Jun 06, 2022 2.060 2.120 2.060 2.120 2,176 +0.07(+3.41%)
Jun 03, 2022 2.180 2.180 2.040 2.050 60,700 -0.09(-4.21%)
Jun 02, 2022 2.140 2.190 2.130 2.140 13,050 -0.03(-1.38%)
Jun 01, 2022 2.050 2.200 1.990 2.170 25,102 +0.25(+13.02%)
May 31, 2022 1.960 2.000 1.920 1.920 24,000 +0.00(+0.00%)
May 30, 2022 1.990 2.000 1.920 1.920 11,920 +0.05(+2.67%)
May 27, 2022 2.070 2.070 1.870 1.870 156,325 -0.26(-12.21%)
May 26, 2022 2.060 2.150 2.050 2.130 11,470 +0.16(+8.12%)
May 25, 2022 2.040 2.040 1.960 1.970 4,405 +0.02(+1.03%)
May 24, 2022 1.960 1.960 1.900 1.950 15,010 -0.02(-1.02%)
May 20, 2022 1.970 0 -0.01(-0.51%)
May 19, 2022 1.930 1.980 1.890 1.980 34,525 +0.00(+0.00%)
May 18, 2022 2.050 2.050 1.980 1.980 14,202 -0.06(-2.94%)
May 17, 2022 1.900 2.040 1.870 2.040 47,502 +0.09(+4.62%)
May 16, 2022 2.000 2.000 1.900 1.950 4,375 +0.06(+3.17%)
May 13, 2022 1.810 1.940 1.790 1.890 52,792 +0.19(+11.18%)
May 12, 2022 1.920 2.000 1.700 1.700 181,048 -0.40(-19.05%)
May 11, 2022 1.960 2.190 1.900 2.100 80,326 +0.15(+7.69%)
May 10, 2022 2.000 2.110 1.890 1.950 123,686 -0.15(-7.14%)
May 09, 2022 2.290 2.390 2.100 2.100 32,828 -0.20(-8.70%)
May 06, 2022 2.290 2.390 2.290 2.300 33,492 +0.02(+0.88%)
May 05, 2022 2.360 2.360 2.260 2.280 23,815 -0.08(-3.39%)
May 04, 2022 2.520 2.570 2.350 2.360 37,462 -0.16(-6.35%)
May 03, 2022 2.480 2.700 2.470 2.520 23,754 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.