Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.840 9.840 9.840 939 -0.01(-0.10%)
Jul 28, 2022 9.860 9.860 9.850 9.850 2,500 -0.01(-0.10%)
Jul 27, 2022 9.850 9.860 9.850 9.860 10,520 +0.02(+0.23%)
Jul 26, 2022 9.850 9.850 9.837 9.837 650 +0.01(+0.07%)
Jul 25, 2022 9.840 9.840 9.830 9.830 692,570 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.830 9.830 107 +0.00(+0.00%)
Jul 19, 2022 9.830 50 -0.01(-0.10%)
Jul 18, 2022 9.840 9.850 9.820 9.840 188,218 +0.00(+0.00%)
Jul 15, 2022 9.830 9.840 9.830 9.840 8,195 +0.01(+0.10%)
Jul 14, 2022 9.830 9.830 9.830 9.830 1,044 +0.00(+0.00%)
Jul 13, 2022 9.820 9.830 9.820 9.830 1,227 +0.01(+0.08%)
Jul 12, 2022 9.820 9.823 9.820 9.823 1,265 -0.01(-0.08%)
Jul 11, 2022 9.820 9.840 9.820 9.830 30,743 +0.01(+0.10%)
Jul 08, 2022 9.800 9.820 9.800 9.820 42,403 +0.01(+0.10%)
Jul 07, 2022 9.820 9.820 9.800 9.810 24,256 +0.03(+0.31%)
Jul 06, 2022 9.770 9.781 9.770 9.781 8,975 +0.02(+0.25%)
Jul 05, 2022 9.761 9.761 9.751 9.756 64,122 -0.00(-0.05%)
Jul 01, 2022 9.780 9.780 9.751 9.761 146,727 -0.02(-0.20%)
Jun 30, 2022 9.781 9.781 9.741 9.781 326,019 -0.00(-0.01%)
Jun 29, 2022 9.771 9.782 9.771 9.782 3,588 +0.02(+0.21%)
Jun 28, 2022 9.800 9.800 9.761 9.761 153,742 +0.00(+0.00%)
Jun 27, 2022 9.771 9.790 9.761 9.761 73,479 -0.04(-0.40%)
Jun 24, 2022 9.781 9.800 9.771 9.800 4,353 +0.04(+0.41%)
Jun 23, 2022 9.761 9.761 9.761 9.761 3,185 +0.00(+0.00%)
Jun 22, 2022 9.751 9.790 9.751 9.761 240,239 -0.01(-0.10%)
Jun 21, 2022 9.771 9.781 9.751 9.771 398,088 +0.00(+0.00%)
Jun 17, 2022 9.771 9.790 9.761 9.771 83,509 -0.01(-0.10%)
Jun 16, 2022 9.781 9.800 9.781 9.781 3,928 +0.00(+0.05%)
Jun 15, 2022 9.795 9.795 9.776 9.776 10,801 +0.00(+0.05%)
Jun 14, 2022 9.790 9.800 9.771 9.771 104,367 -0.01(-0.10%)
Jun 13, 2022 9.800 9.810 9.781 9.781 231,585 -0.03(-0.30%)
Jun 10, 2022 9.810 9.810 9.804 9.810 4,020 +0.00(+0.00%)
Jun 09, 2022 9.790 9.810 9.790 9.810 13,219 +0.01(+0.10%)
Jun 07, 2022 9.800 113 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.781 9.790 586 +0.01(+0.10%)
Jun 03, 2022 9.781 9.790 9.781 9.781 2,316 -0.01(-0.10%)
Jun 01, 2022 9.790 11 +0.01(+0.10%)
May 31, 2022 9.781 9.850 9.781 9.781 208,884 -0.01(-0.10%)
May 27, 2022 9.800 9.800 9.781 9.790 11,193 +0.01(+0.10%)
May 26, 2022 9.771 9.800 9.771 9.781 2,160 +0.01(+0.10%)
May 25, 2022 9.771 9.771 9.771 9.771 509 -0.02(-0.20%)
May 24, 2022 9.771 9.790 9.771 9.790 5,866 +0.01(+0.10%)
May 23, 2022 9.781 9.800 9.766 9.781 34,701 +0.00(+0.00%)
May 20, 2022 9.800 9.800 9.773 9.781 6,249 -0.01(-0.10%)
May 19, 2022 9.800 9.800 9.781 9.790 109,389 -0.01(-0.15%)
May 18, 2022 9.805 9.830 9.798 9.805 38,207 +0.00(+0.05%)
May 17, 2022 9.840 9.850 9.776 9.800 77,489 -0.02(-0.20%)
May 16, 2022 9.790 9.820 9.785 9.820 10,217 +0.00(+0.00%)
May 13, 2022 9.807 9.820 9.797 9.820 3,463 +0.00(+0.00%)
May 12, 2022 9.790 9.850 9.790 9.820 3,536 -0.01(-0.10%)
May 11, 2022 9.810 9.840 9.790 9.830 9,184 +0.02(+0.20%)
May 10, 2022 9.840 9.850 9.790 9.810 190,683 +0.00(+0.00%)
May 09, 2022 9.830 9.860 9.800 9.810 310,681 -0.02(-0.20%)
May 06, 2022 9.840 9.850 9.830 9.830 17,520 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.840 464,668 -0.03(-0.30%)
May 04, 2022 9.850 9.889 9.850 9.870 6,123 -0.02(-0.20%)
May 03, 2022 9.830 9.899 9.830 9.889 1,720 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.