Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0998 0.1105 0.0998 0.1050 119,760 -0.00(-0.28%)
Jul 28, 2022 0.1070 0.1143 0.0966 0.1053 108,380 +0.00(+0.29%)
Jul 27, 2022 0.0900 0.1068 0.0820 0.1050 361,460 +0.00(+2.54%)
Jul 26, 2022 0.1057 0.1057 0.1000 0.1024 238,030 -0.01(-9.30%)
Jul 25, 2022 0.1145 0.1200 0.1050 0.1129 125,350 -0.01(-5.92%)
Jul 22, 2022 0.1100 0.1200 0.1100 0.1200 71,913 +0.01(+7.82%)
Jul 21, 2022 0.1061 0.1120 0.1061 0.1113 39,145 -0.00(-0.54%)
Jul 20, 2022 0.1133 0.1139 0.1050 0.1119 60,365 -0.00(-1.76%)
Jul 19, 2022 0.1148 0.1182 0.1085 0.1139 142,069 -0.00(-0.96%)
Jul 18, 2022 0.1012 0.1150 0.1012 0.1150 337,529 +0.00(+3.88%)
Jul 15, 2022 0.1150 0.1171 0.1062 0.1107 34,815 -0.00(-3.06%)
Jul 14, 2022 0.1151 0.1158 0.1109 0.1142 85,535 -0.00(-0.52%)
Jul 13, 2022 0.1105 0.1150 0.1002 0.1148 143,414 +0.00(+0.00%)
Jul 12, 2022 0.1037 0.1187 0.1037 0.1148 45,085 -0.00(-2.13%)
Jul 11, 2022 0.1001 0.1200 0.0876 0.1173 261,640 +0.01(+9.52%)
Jul 08, 2022 0.1078 0.1081 0.1006 0.1071 42,200 -0.00(-0.93%)
Jul 07, 2022 0.0950 0.1081 0.0950 0.1081 174,477 +0.00(+3.05%)
Jul 06, 2022 0.1037 0.1119 0.1000 0.1049 462,644 -0.00(-3.94%)
Jul 05, 2022 0.1037 0.1159 0.1037 0.1092 97,397 -0.01(-8.85%)
Jul 01, 2022 0.1300 0.1391 0.1198 0.1198 92,097 -0.00(-2.60%)
Jun 30, 2022 0.1129 0.1300 0.1124 0.1230 284,034 +0.01(+9.33%)
Jun 29, 2022 0.1100 0.1179 0.0925 0.1125 349,677 +0.00(+2.27%)
Jun 28, 2022 0.1240 0.1284 0.1100 0.1100 18,656 -0.01(-11.29%)
Jun 27, 2022 0.1090 0.1277 0.1090 0.1240 76,728 +0.00(+1.64%)
Jun 24, 2022 0.1196 0.1275 0.1196 0.1220 47,933 -0.01(-5.35%)
Jun 23, 2022 0.1444 0.1444 0.1255 0.1289 17,710 -0.01(-3.73%)
Jun 22, 2022 0.1351 0.1370 0.1300 0.1339 130,200 +0.00(+3.00%)
Jun 21, 2022 0.1200 0.1322 0.1179 0.1300 147,426 +0.01(+11.68%)
Jun 17, 2022 0.1200 0.1225 0.1095 0.1164 179,633 -0.00(-4.04%)
Jun 16, 2022 0.1430 0.1434 0.1135 0.1213 464,565 -0.03(-17.76%)
Jun 15, 2022 0.1380 0.1606 0.1380 0.1475 239,167 -0.00(-1.14%)
Jun 14, 2022 0.1515 0.1550 0.1443 0.1492 135,520 -0.00(-0.53%)
Jun 13, 2022 0.1507 0.1567 0.1500 0.1500 357,509 -0.01(-4.28%)
Jun 10, 2022 0.1567 0.1570 0.1521 0.1567 116,209 +0.00(+1.23%)
Jun 09, 2022 0.1611 0.1623 0.1538 0.1548 100,962 -0.01(-4.91%)
Jun 08, 2022 0.1620 0.1676 0.1554 0.1628 62,185 -0.00(-0.18%)
Jun 07, 2022 0.1685 0.1685 0.1631 0.1631 5,058 +0.01(+4.75%)
Jun 06, 2022 0.1552 0.1580 0.1552 0.1557 76,764 +0.00(+0.32%)
Jun 03, 2022 0.1552 0.1600 0.1552 0.1552 72,796 -0.00(-2.39%)
Jun 02, 2022 0.1679 0.1686 0.1590 0.1590 123,146 -0.00(-2.63%)
Jun 01, 2022 0.1519 0.1650 0.1519 0.1633 27,428 +0.01(+4.68%)
May 31, 2022 0.1587 0.1600 0.1560 0.1560 65,400 +0.01(+3.31%)
May 27, 2022 0.1700 0.1700 0.1453 0.1510 102,819 -0.00(-1.31%)
May 26, 2022 0.1485 0.1530 0.1430 0.1530 72,500 +0.00(+2.00%)
May 25, 2022 0.1650 0.1650 0.1441 0.1500 120,830 +0.01(+3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 10,600 -0.00(-1.09%)
May 23, 2022 0.1430 0.1501 0.1430 0.1466 11,887 -0.00(-2.27%)
May 20, 2022 0.1465 0.1500 0.1451 0.1500 20,600 +0.01(+3.66%)
May 19, 2022 0.1450 0.1500 0.1430 0.1447 85,500 +0.00(+1.19%)
May 18, 2022 0.1430 0.1500 0.1430 0.1430 13,272 -0.01(-3.38%)
May 17, 2022 0.1626 0.1626 0.1430 0.1480 43,640 -0.01(-3.58%)
May 16, 2022 0.1430 0.1550 0.1430 0.1535 35,486 +0.00(+3.23%)
May 13, 2022 0.1430 0.1540 0.1430 0.1487 173,864 +0.00(+1.29%)
May 12, 2022 0.1460 0.1500 0.1430 0.1468 241,366 +0.00(+1.87%)
May 11, 2022 0.1455 0.1513 0.1380 0.1441 321,704 +0.00(+3.00%)
May 10, 2022 0.1512 0.1523 0.1399 0.1399 163,498 -0.01(-8.26%)
May 09, 2022 0.1660 0.1662 0.1515 0.1525 136,735 -0.02(-9.82%)
May 06, 2022 0.1633 0.1725 0.1633 0.1691 41,863 -0.00(-0.53%)
May 05, 2022 0.1761 0.1830 0.1641 0.1700 287,035 -0.00(-2.52%)
May 04, 2022 0.1800 0.1830 0.1668 0.1744 52,590 -0.01(-3.43%)
May 03, 2022 0.1800 0.1830 0.1653 0.1806 156,249 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.