Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 34.06 0 +0.96(+2.90%)
Jul 25, 2022 33.10 0 -0.55(-1.63%)
Jul 11, 2022 33.65 57 +0.88(+2.69%)
Jul 08, 2022 32.77 32.77 32.77 32.77 1,118 +0.19(+0.58%)
Jul 07, 2022 32.58 32.58 32.58 32.58 200 -2.36(-6.75%)
Jul 01, 2022 34.94 35 -2.95(-7.79%)
Jun 29, 2022 37.89 0 +4.06(+12.00%)
Jun 23, 2022 33.83 0 -6.79(-16.72%)
Jun 15, 2022 40.62 0 -1.03(-2.47%)
Jun 14, 2022 41.65 41.65 41.65 41.65 100 +1.97(+4.96%)
May 24, 2022 39.68 0 +3.66(+10.16%)
May 12, 2022 36.02 0 +1.05(+3.00%)
May 11, 2022 36.05 36.54 34.97 34.97 400 -0.58(-1.63%)
May 09, 2022 35.55 0 -1.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.