Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.3512 0 -0.03(-7.26%)
May 19, 2022 0.3950 0.4127 0.3410 0.3787 5,666,964 -0.05(-11.93%)
May 18, 2022 0.3400 0.5240 0.3300 0.4300 50,422,136 +0.14(+45.96%)
May 17, 2022 0.2900 0.3500 0.2770 0.2946 2,491,801 -0.05(-13.35%)
May 16, 2022 0.3500 0.3550 0.2800 0.3400 2,968,535 +0.02(+4.62%)
May 13, 2022 0.3810 0.4100 0.2812 0.3250 7,965,923 -0.07(-18.71%)
May 12, 2022 0.4000 0.4188 0.3112 0.3998 18,999,016 -0.09(-18.41%)
May 11, 2022 0.1786 0.7389 0.1434 0.4900 151,036,144 +0.34(+237.00%)
May 10, 2022 0.2100 0.2399 0.1337 0.1454 4,120,114 -0.07(-32.37%)
May 09, 2022 0.2900 0.2900 0.2100 0.2150 2,184,047 -0.08(-27.07%)
May 06, 2022 0.3300 0.3300 0.2700 0.2948 1,274,402 -0.02(-6.14%)
May 05, 2022 0.3200 0.3329 0.3061 0.3141 1,490,882 -0.01(-3.92%)
May 04, 2022 0.3400 0.3400 0.3000 0.3269 2,855,499 -0.01(-3.94%)
May 03, 2022 0.3900 0.4091 0.3092 0.3403 4,066,152 -0.05(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.