Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.700 6.800 6.100 6.700 4,115 -0.07(-0.99%)
May 27, 2022 6.705 6.790 6.650 6.767 2,209 +0.07(+1.05%)
May 26, 2022 6.790 7.000 6.600 6.697 616 +0.18(+2.71%)
May 25, 2022 6.980 6.980 6.520 6.520 597 +0.02(+0.31%)
May 24, 2022 6.772 7.100 6.376 6.500 4,069 -0.25(-3.70%)
May 23, 2022 7.500 7.500 6.401 6.750 2,198 +0.33(+5.11%)
May 20, 2022 6.668 6.875 6.298 6.422 6,492 -0.45(-6.52%)
May 19, 2022 6.550 8.500 6.550 6.870 16,102 +0.14(+2.14%)
May 18, 2022 6.625 7.000 6.550 6.726 6,103 -0.07(-1.09%)
May 17, 2022 6.700 6.900 6.567 6.800 1,207 +0.30(+4.62%)
May 16, 2022 6.400 6.700 6.001 6.500 3,130 -0.13(-1.90%)
May 13, 2022 6.100 6.700 6.033 6.626 10,386 +0.26(+4.08%)
May 12, 2022 5.801 6.600 5.801 6.366 13,624 -0.23(-3.55%)
May 11, 2022 6.800 6.914 6.500 6.600 10,688 -0.35(-5.04%)
May 10, 2022 7.000 7.050 6.800 6.950 9,355 -0.04(-0.64%)
May 09, 2022 7.140 7.400 6.900 6.995 9,841 -0.25(-3.52%)
May 06, 2022 7.300 7.800 7.000 7.250 7,520 -0.05(-0.66%)
May 05, 2022 7.100 7.429 7.056 7.298 8,831 -0.00(-0.07%)
May 04, 2022 7.400 7.399 6.947 7.303 5,442 -0.01(-0.10%)
May 03, 2022 7.100 7.400 7.100 7.310 4,768 +0.21(+2.91%)
May 02, 2022 7.500 7.515 7.000 7.103 3,283 -0.27(-3.64%)
Apr 29, 2022 7.000 7.900 6.791 7.371 7,506 +0.17(+2.38%)
Apr 28, 2022 7.101 7.249 7.086 7.200 13,108 -0.25(-3.36%)
Apr 27, 2022 7.600 7.800 7.100 7.450 146,677 -0.10(-1.31%)
Apr 26, 2022 7.700 7.675 7.500 7.549 2,075 -0.13(-1.71%)
Apr 25, 2022 7.624 7.880 7.350 7.680 3,837 +0.03(+0.39%)
Apr 22, 2022 7.801 7.900 7.400 7.650 7,168 -0.36(-4.49%)
Apr 21, 2022 8.143 8.229 7.725 8.010 5,538 -0.20(-2.44%)
Apr 20, 2022 8.200 8.248 8.000 8.210 4,003 +0.19(+2.38%)
Apr 19, 2022 7.700 8.280 7.700 8.019 2,919 +0.22(+2.81%)
Apr 18, 2022 7.500 7.970 7.473 7.800 3,349 +0.00(+0.00%)
Apr 14, 2022 7.900 8.080 7.623 7.800 2,947 -0.30(-3.67%)
Apr 13, 2022 7.838 8.348 7.710 8.097 6,239 +0.10(+1.20%)
Apr 12, 2022 8.128 8.332 7.960 8.001 5,038 -0.13(-1.56%)
Apr 11, 2022 8.100 8.300 7.960 8.128 1,555 +0.13(+1.59%)
Apr 08, 2022 7.960 8.280 7.960 8.001 4,802 -0.06(-0.73%)
Apr 07, 2022 8.500 8.730 7.910 8.060 6,322 -0.04(-0.49%)
Apr 06, 2022 8.042 8.730 8.041 8.100 4,051 -0.30(-3.57%)
Apr 05, 2022 8.400 8.729 8.000 8.400 9,521 -0.20(-2.33%)
Apr 04, 2022 8.400 8.700 8.400 8.600 3,999 +0.10(+1.19%)
Apr 01, 2022 8.200 8.499 8.200 8.499 5,783 +0.21(+2.52%)
Mar 31, 2022 8.000 8.300 8.000 8.290 2,493 +0.29(+3.60%)
Mar 30, 2022 8.000 8.200 8.000 8.002 7,084 -0.10(-1.21%)
Mar 29, 2022 7.810 8.400 7.650 8.100 15,274 +0.20(+2.53%)
Mar 28, 2022 7.500 8.080 7.500 7.900 2,388 +0.22(+2.80%)
Mar 25, 2022 8.000 8.060 7.685 7.685 4,859 -0.24(-3.04%)
Mar 24, 2022 7.800 8.345 7.600 7.926 13,761 +0.10(+1.23%)
Mar 23, 2022 7.500 8.000 7.500 7.830 9,956 +0.08(+0.99%)
Mar 22, 2022 7.400 7.996 7.400 7.753 10,117 +0.11(+1.39%)
Mar 21, 2022 7.500 7.700 7.491 7.647 6,897 +0.20(+2.64%)
Mar 18, 2022 7.490 7.700 7.230 7.450 19,128 +0.07(+0.95%)
Mar 17, 2022 7.000 7.470 7.000 7.380 6,529 +0.38(+5.43%)
Mar 16, 2022 7.000 7.380 6.993 7.000 16,741 -0.12(-1.75%)
Mar 15, 2022 7.177 7.479 6.873 7.125 11,623 -0.09(-1.32%)
Mar 14, 2022 7.200 7.300 7.008 7.220 8,883 +0.02(+0.28%)
Mar 11, 2022 7.200 7.500 7.100 7.200 10,573 -0.30(-4.00%)
Mar 10, 2022 7.500 7.797 7.250 7.500 5,336 +0.00(+0.00%)
Mar 09, 2022 7.100 7.579 7.100 7.500 17,691 +0.20(+2.77%)
Mar 08, 2022 7.252 7.480 6.900 7.298 27,652 -0.03(-0.45%)
Mar 07, 2022 7.320 7.719 7.300 7.331 22,598 +0.01(+0.15%)
Mar 04, 2022 7.700 8.109 7.256 7.320 18,396 -0.68(-8.50%)
Mar 03, 2022 8.003 8.300 7.834 8.000 10,542 -0.21(-2.50%)
Mar 02, 2022 8.400 8.600 8.072 8.205 5,985 -0.35(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.