Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 27, 2022 0.0450 0 +0.01(+18.42%)
May 25, 2022 0.0380 0.0380 0 -0.01(-24.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0500 198,000 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0450 0.0500 34,200 -0.00(-9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 14,790 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0450 0.0550 58,050 +0.00(+10.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 154,840 -0.00(-9.09%)
May 06, 2022 0.0600 0.0650 0.0500 0.0550 267,000 -0.01(-15.38%)
May 05, 2022 0.0650 0.0650 0.0550 0.0650 282,115 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0550 0.0600 318,000 -0.01(-7.69%)
May 03, 2022 0.0700 0.0850 0.0650 0.0650 134,921 +0.00(+0.00%)
May 02, 2022 0.0650 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Apr 29, 2022 0.0750 0.0800 0.0650 0.0700 97,950 -0.01(-12.50%)
Apr 28, 2022 0.0800 0.0850 0.0700 0.0800 260,000 -0.01(-11.11%)
Apr 26, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 1,682 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 4,097 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0800 0.0950 27,361 +0.01(+5.56%)
Apr 13, 2022 0.0900 200 +0.01(+12.50%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0800 4,929 -0.01(-5.88%)
Apr 08, 2022 0.0850 0 -0.00(-5.56%)
Apr 07, 2022 0.0950 0.0950 0.0900 0.0900 4,159 +0.00(+5.88%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0850 21,000 -0.01(-15.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 31,050 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 11,289 -0.01(-10.53%)
Mar 30, 2022 0.0800 0.1000 0.0700 0.0950 79,500 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.1000 0.0900 0.0900 52,650 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 13,893 -0.01(-10.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 24,153 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 149 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 44,355 -0.00(-5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,012 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 10,138 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 2,619 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0800 0.1000 54,000 +0.01(+11.11%)
Mar 07, 2022 0.1200 0.1200 0.0800 0.0900 182,322 -0.02(-18.18%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1100 20,220 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1100 61,300 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 5,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.