Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.140 1.080 1.097 39,527 +0.01(+0.62%)
May 27, 2022 1.050 1.115 1.050 1.090 39,758 +0.02(+1.87%)
May 26, 2022 1.040 1.080 1.040 1.070 27,698 +0.01(+1.20%)
May 25, 2022 1.070 1.070 1.040 1.057 7,629 +0.03(+2.65%)
May 24, 2022 1.070 1.078 1.010 1.030 48,847 -0.03(-2.83%)
May 23, 2022 1.060 1.090 1.060 1.060 37,835 +0.00(+0.00%)
May 20, 2022 1.150 1.150 1.050 1.060 41,747 -0.05(-4.50%)
May 19, 2022 1.060 1.130 1.060 1.110 24,749 +0.02(+1.83%)
May 18, 2022 1.130 1.130 1.080 1.090 35,925 +0.01(+0.93%)
May 17, 2022 1.090 1.110 1.070 1.080 80,111 +0.01(+0.93%)
May 16, 2022 1.112 1.120 1.022 1.070 56,588 -0.05(-4.46%)
May 13, 2022 1.120 1.160 1.053 1.120 202,597 +0.02(+1.82%)
May 12, 2022 1.050 1.150 1.020 1.100 56,539 +0.01(+0.84%)
May 11, 2022 1.130 1.160 1.080 1.091 83,952 -0.06(-5.15%)
May 10, 2022 1.200 1.220 1.110 1.150 62,482 -0.07(-5.74%)
May 09, 2022 1.160 1.290 1.130 1.220 64,730 -0.06(-4.69%)
May 06, 2022 1.280 1.330 1.211 1.280 84,506 -0.04(-3.03%)
May 05, 2022 1.310 1.380 1.250 1.320 136,762 +0.00(+0.00%)
May 04, 2022 1.230 1.370 1.190 1.320 348,525 +0.10(+8.20%)
May 03, 2022 1.170 1.250 1.110 1.220 136,359 +0.04(+3.39%)
May 02, 2022 1.150 1.250 1.110 1.180 61,704 +0.02(+1.72%)
Apr 29, 2022 1.210 1.270 1.150 1.160 80,068 -0.02(-1.69%)
Apr 28, 2022 1.210 1.210 1.030 1.180 169,399 +0.01(+0.85%)
Apr 27, 2022 1.180 1.290 1.170 1.170 142,230 -0.04(-3.31%)
Apr 26, 2022 1.220 1.260 1.160 1.210 72,038 +0.01(+0.83%)
Apr 25, 2022 1.260 1.300 1.180 1.200 111,729 -0.10(-7.69%)
Apr 22, 2022 1.360 1.380 1.210 1.300 169,818 -0.08(-5.80%)
Apr 21, 2022 1.390 1.440 1.310 1.380 137,953 -0.04(-2.82%)
Apr 20, 2022 1.410 1.430 1.364 1.420 153,906 -0.06(-4.05%)
Apr 19, 2022 1.610 1.650 1.360 1.480 1,431,342 -0.06(-3.90%)
Apr 18, 2022 1.380 1.650 1.340 1.540 734,680 +0.19(+14.07%)
Apr 14, 2022 1.300 1.388 1.300 1.350 82,718 +0.02(+1.50%)
Apr 13, 2022 1.340 1.380 1.230 1.330 221,292 -0.02(-1.48%)
Apr 12, 2022 1.500 1.500 1.320 1.350 103,115 -0.06(-4.26%)
Apr 11, 2022 1.450 1.500 1.350 1.410 67,518 -0.02(-1.40%)
Apr 08, 2022 1.460 1.470 1.370 1.430 126,661 -0.02(-1.38%)
Apr 07, 2022 1.540 1.560 1.410 1.450 181,978 -0.08(-5.23%)
Apr 06, 2022 1.550 1.562 1.480 1.530 83,324 -0.01(-0.65%)
Apr 05, 2022 1.510 1.590 1.500 1.540 109,564 +0.01(+0.65%)
Apr 04, 2022 1.620 1.640 1.510 1.530 192,470 -0.03(-1.92%)
Apr 01, 2022 1.790 1.790 1.550 1.560 769,283 -0.22(-12.36%)
Mar 31, 2022 1.880 1.880 1.760 1.780 661,097 -0.09(-4.81%)
Mar 30, 2022 1.830 1.890 1.813 1.870 257,748 +0.05(+2.75%)
Mar 29, 2022 1.870 1.870 1.820 1.820 237,562 -0.05(-2.84%)
Mar 28, 2022 1.930 1.942 1.850 1.873 217,519 -0.09(-4.43%)
Mar 25, 2022 1.950 1.990 1.860 1.960 326,200 +0.01(+0.51%)
Mar 24, 2022 2.000 2.000 1.870 1.950 412,592 -0.04(-2.01%)
Mar 23, 2022 2.040 2.060 1.950 1.990 341,691 -0.04(-1.98%)
Mar 22, 2022 2.080 2.200 1.960 2.030 1,029,563 +0.02(+1.00%)
Mar 21, 2022 1.800 2.080 1.760 2.010 923,582 +0.23(+12.92%)
Mar 18, 2022 1.830 1.920 1.780 1.780 530,674 -0.08(-4.30%)
Mar 17, 2022 1.870 1.930 1.750 1.860 719,722 -0.08(-4.12%)
Mar 16, 2022 1.900 2.050 1.860 1.940 1,377,948 +0.03(+1.57%)
Mar 15, 2022 1.990 1.990 1.810 1.910 486,256 -0.08(-4.02%)
Mar 14, 2022 1.880 1.990 1.780 1.990 681,680 +0.11(+5.85%)
Mar 11, 2022 1.750 1.890 1.700 1.880 504,630 +0.07(+3.87%)
Mar 10, 2022 1.810 1.830 1.730 1.810 604,415 -0.11(-5.73%)
Mar 09, 2022 1.650 1.960 1.640 1.920 1,682,221 +0.20(+11.63%)
Mar 08, 2022 1.540 1.799 1.500 1.720 1,336,186 +0.16(+10.26%)
Mar 07, 2022 1.660 1.670 1.500 1.560 734,405 -0.08(-4.88%)
Mar 04, 2022 1.610 1.720 1.570 1.640 597,188 +0.00(+0.00%)
Mar 03, 2022 1.660 1.690 1.630 1.640 229,233 -0.05(-2.96%)
Mar 02, 2022 1.600 1.720 1.580 1.690 617,711 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.